tiprankstipranks
Chenghe Acquisition III Co. Class A (CHEC)
NASDAQ:CHEC
US Market
CHEC
Chenghe Acquisition III Co. Class A
RESEARCH TOOLSreports

Chenghe Acquisition III Co. Class A (CHEC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
10.25
10.26
10.23
10.25
10.25
0.00%
0
0.00
Sep 07, 2026
10.25
10.26
10.23
10.25
10.25
0.00%
0
0.00
Sep 04, 2026
10.25
10.26
10.23
10.25
10.25
+0.15%
0
0.00
Sep 03, 2026
10.24
10.24
10.23
10.23
10.23
-0.10%
3,209
0.42
Sep 02, 2026
10.24
10.24
10.24
10.24
10.24
-0.19%
551
0.04
Sep 01, 2026
10.26
10.30
10.22
10.26
10.26
0.00%
0
0.00
Aug 31, 2026
10.26
10.30
10.22
10.26
10.26
+0.29%
0
0.00
Aug 28, 2026
10.25
10.25
10.22
10.23
10.23
+0.05%
5,260
0.40
Aug 27, 2026
10.30
10.30
10.23
10.23
10.23
-0.44%
4,954
0.37
Aug 26, 2026
10.27
10.27
10.27
10.27
10.27
+0.24%
108
<0.01
Aug 25, 2026
10.25
10.30
10.19
10.25
10.25
-0.29%
0
0.00
Aug 24, 2026
10.28
10.30
10.25
10.28
10.28
+0.24%
0
0.00
Aug 21, 2026
10.25
10.25
10.25
10.25
10.25
-0.19%
106
<0.01
Aug 20, 2026
10.27
10.30
10.24
10.27
10.27
+0.29%
0
0.00
Aug 19, 2026
10.24
10.24
10.24
10.24
10.24
0.00%
1,006
0.08
Aug 18, 2026
10.24
10.24
10.24
10.24
10.24
0.00%
1,206
0.09
Aug 17, 2026
10.24
10.24
10.24
10.24
10.24
+0.10%
18,506
1.44
Aug 14, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
1,525
0.12
Aug 13, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
529
0.04
Aug 12, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
33,041
2.63
Aug 11, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
16,145
1.31
Aug 10, 2026
10.23
10.23
10.23
10.23
10.23
+0.15%
5,013
0.41
Aug 07, 2026
10.22
10.23
10.20
10.22
10.22
-0.15%
0
0.00
Aug 06, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
0
0.00
Aug 05, 2026
10.23
10.23
10.23
10.23
10.23
+0.34%
129,011
12.60
Aug 04, 2026
10.20
10.20
10.19
10.20
10.20
-0.05%
27,932
2.85
Aug 03, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
7,406
0.77
Jul 31, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
1,634
0.17
Jul 30, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
2,706
0.28
Jul 29, 2026
10.19
10.20
10.19
10.20
10.20
+0.15%
5,577
0.57
Jul 28, 2026
10.19
10.20
10.17
10.19
10.19
0.00%
0
0.00
Jul 27, 2026
10.19
10.20
10.17
10.19
10.19
+0.05%
0
0.00
Jul 24, 2026
10.18
10.20
10.16
10.18
10.18
-0.10%
0
0.00
Jul 23, 2026
10.19
10.20
10.18
10.19
10.19
+0.49%
0
0.00
Jul 22, 2026
10.14
10.20
10.08
10.14
10.14
-0.49%
0
0.00
Jul 21, 2026
10.19
10.19
10.18
10.19
10.19
+0.10%
10,008
1.01
Jul 20, 2026
10.18
10.18
10.18
10.18
10.18
-0.20%
231
0.02
Jul 17, 2026
10.20
10.20
10.20
10.20
10.20
+0.15%
248
0.02
Jul 16, 2026
10.19
10.20
10.17
10.19
10.19
-0.05%
0
0.00
Jul 15, 2026
10.19
10.19
10.19
10.19
10.19
+0.10%
18,694
1.82
Jul 14, 2026
10.20
10.20
10.18
10.18
10.18
-0.10%
238
0.02
Jul 13, 2026
10.19
10.21
10.17
10.19
10.19
+0.20%
0
0.00
Jul 10, 2026
10.17
10.17
10.17
10.17
10.17
0.00%
209
0.02
Jul 09, 2026
10.17
10.18
10.17
10.17
10.17
-0.20%
3,867
0.38
Jul 08, 2026
10.19
10.20
10.18
10.19
10.19
-0.10%
0
0.00
Jul 07, 2026
10.20
10.20
10.20
10.20
10.20
-0.10%
217
0.02
Jul 06, 2026
10.18
10.21
10.18
10.21
10.21
+0.29%
24,658
2.49
Jul 03, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
0
0.00
Jul 02, 2026
10.18
10.18
10.18
10.18
10.18
+0.05%
11,305
1.16
Jul 01, 2026
10.18
10.18
10.17
10.18
10.18
+0.25%
0
0.00
Rows:
50