TipRanks
Go Ultimate55% OFF

Chenghe Acquisition III Co. Class A (CHEC) Historical Prices

CHEC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.3210.3310.2910.3310.33+0.29%29,4611.86
Oct 30, 202610.3010.3010.3010.3010.30-0.10%6,4100.40
Oct 29, 202610.3110.3110.3110.3110.31+0.10%2370.01
Oct 28, 202610.2910.3010.2910.3010.30+0.10%1,6210.10
Oct 27, 202610.2910.2910.2810.2910.29-0.05%11,0210.68
Oct 26, 202610.3010.3010.2910.3010.30-0.19%00.00
Oct 23, 202610.3210.3510.2810.3210.32+0.05%00.00
Oct 22, 202610.3110.3410.2810.3110.31+0.10%00.00
Oct 21, 202610.3010.3210.2810.3010.30-0.15%00.00
Oct 20, 202610.3210.3410.2910.3210.32-0.15%00.00
Oct 19, 202610.3010.3310.3010.3310.33+0.29%3,0080.19
Oct 16, 202610.2910.3010.2910.3010.30+0.10%534,42067.48
Oct 15, 202610.2810.2910.2810.2910.29+0.10%58,9768.44
Oct 14, 202610.2810.2910.2710.2810.28-0.05%00.00
Oct 13, 202610.2910.3010.2710.2910.29+0.10%00.00
Oct 12, 202610.2810.3010.2510.2810.28-0.10%00.00
Oct 09, 202610.2910.3010.2710.2910.29+0.00%00.00
Oct 08, 202610.2910.3010.2710.2910.29+0.15%00.00
Oct 07, 202610.2910.2910.2710.2710.27-0.19%4,5060.62
Oct 06, 202610.2910.2910.2910.2910.29+0.19%25,8603.76
Oct 05, 202610.2710.2910.2510.2710.27-0.05%00.00
Oct 02, 202610.2810.3010.2510.2810.28-0.15%00.00
Oct 01, 202610.2910.2910.2710.2910.29+0.10%48,9557.54
Sep 30, 202610.2810.2810.2810.2810.28+0.05%1,8590.29
Sep 29, 202610.2810.2910.2610.2810.28-0.24%00.00
Sep 28, 202610.3010.3010.3010.3010.30+0.19%1060.02
Sep 25, 202610.2810.2810.2810.2810.28+0.10%25,0073.96
Sep 24, 202610.2610.2710.2610.2710.27+0.05%22,4073.76
Sep 23, 202610.2710.2910.2410.2710.27-0.05%00.00
Sep 22, 202610.2710.2710.2710.2710.27+0.00%3,2080.54
Sep 21, 202610.2710.3010.2410.2710.27+0.10%00.00
Sep 18, 202610.2610.2610.2610.2610.26+0.00%12,6022.04
Sep 17, 202610.2610.2910.2310.2610.26+0.00%00.00
Sep 16, 202610.2610.2910.2310.2610.26+0.00%00.00
Sep 15, 202610.2610.2610.2610.2610.26+0.10%1,9080.29
Sep 14, 202610.2510.2510.2510.2510.25-0.10%3,7060.56
Sep 11, 202610.2610.2910.2310.2610.26+0.00%00.00
Sep 10, 202610.2610.2810.2410.2610.26+0.10%00.00
Sep 09, 202610.2510.2510.2310.2510.25+0.05%14,4292.08
Sep 08, 202610.2510.2610.2310.2510.25+0.00%00.00
Sep 07, 202610.2510.2610.2310.2510.25+0.00%00.00
Sep 04, 202610.2510.2610.2310.2510.25+0.15%00.00
Sep 03, 202610.2410.2410.2310.2310.23-0.10%3,2090.42
Sep 02, 202610.2410.2410.2410.2410.24-0.19%5510.04
Sep 01, 202610.2610.3010.2210.2610.26+0.00%00.00
Aug 31, 202610.2610.3010.2210.2610.26+0.29%00.00
Aug 28, 202610.2510.2510.2210.2310.23+0.05%5,2600.40
Aug 27, 202610.3010.3010.2310.2310.23-0.44%4,9540.37
Aug 26, 202610.2710.2710.2710.2710.27+0.24%1080.01
Aug 25, 202610.2510.3010.1910.2510.25-0.29%00.00