TipRanks
Go Ultimate55% OFF

COSCO SHIPPING International (Hong Kong) Co (CHDGF) Historical Prices

CHDGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.900.920.880.900.90+1.24%00.00
Oct 29, 20260.890.930.850.890.89+0.00%00.00
Oct 28, 20260.890.930.850.890.89-0.78%00.00
Oct 27, 20260.890.930.850.890.89+1.36%00.00
Oct 26, 20260.880.920.840.880.88+1.38%00.00
Oct 23, 20260.870.910.830.870.87+1.64%00.00
Oct 22, 20260.860.890.820.860.86-2.06%00.00
Oct 21, 20260.870.910.830.870.87-2.02%00.00
Oct 20, 20260.890.930.850.890.89+0.45%00.00
Oct 19, 20260.890.920.850.890.89-0.11%00.00
Oct 16, 20260.890.930.850.890.89+0.57%00.00
Oct 15, 20260.880.920.850.880.88-1.34%00.00
Oct 14, 20260.900.940.860.900.90+0.00%00.00
Oct 13, 20260.900.940.860.900.90-0.56%00.00
Oct 12, 20260.900.940.860.900.90+0.22%00.00
Oct 09, 20260.900.940.860.900.90+4.66%00.00
Oct 08, 20260.860.890.830.860.86+1.42%00.00
Oct 07, 20260.850.890.810.850.85+0.12%00.00
Oct 06, 20260.850.880.810.850.85-0.35%00.00
Oct 05, 20260.850.890.810.850.85+0.24%00.00
Oct 02, 20260.850.890.810.850.85+0.36%00.00
Oct 01, 20260.840.880.800.840.84-0.12%00.00
Sep 30, 20260.840.880.800.840.84+3.18%00.00
Sep 29, 20260.820.850.790.820.82-2.50%00.00
Sep 28, 20260.840.880.800.840.84+0.96%00.00
Sep 25, 20260.830.870.790.830.83+0.12%00.00
Sep 24, 20260.830.870.790.830.83-0.24%00.00
Sep 23, 20260.830.870.790.830.83-1.07%00.00
Sep 22, 20260.840.880.800.840.84-1.87%00.00
Sep 21, 20260.860.900.820.860.86+4.51%00.00
Sep 18, 20260.820.860.780.820.82+0.99%00.00
Sep 17, 20260.810.850.770.810.81+1.75%00.00
Sep 16, 20260.800.800.800.800.80+0.38%2,3785.51
Sep 15, 20260.800.840.760.800.80-0.38%00.00
Sep 14, 20260.800.840.760.800.80-2.44%00.00
Sep 11, 20260.820.820.820.820.82+1.74%1,2002.44
Sep 10, 20260.800.840.770.800.80-1.83%00.00
Sep 09, 20260.860.900.820.860.82-1.09%00.00
Sep 08, 20260.870.910.830.870.83+0.61%00.00
Sep 07, 20260.870.910.830.870.82+0.00%00.00
Sep 04, 20260.870.910.830.870.82-0.84%00.00
Sep 03, 20260.870.910.830.870.83+2.85%00.00
Sep 02, 20260.850.890.810.850.81-2.54%00.00
Sep 01, 20260.870.910.830.870.83+4.94%00.00
Aug 31, 20260.830.870.790.830.79-0.75%00.00
Aug 28, 20260.840.870.800.840.80+8.61%00.00
Aug 27, 20260.770.810.730.770.73+1.24%00.00
Aug 26, 20260.760.800.720.760.72+0.56%00.00
Aug 25, 20260.760.790.720.760.72-0.42%00.00
Aug 24, 20260.760.800.720.760.72-1.10%00.00