Want to see CHCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
144.50
145.15
143.38
143.96
143.96
+0.22%
139,430
1.11
Sep 10, 2026
143.87
144.50
142.85
143.65
143.65
-0.22%
71,735
0.57
Sep 09, 2026
143.66
144.41
143.02
143.97
143.97
-0.46%
100,767
0.80
Sep 08, 2026
145.36
145.94
144.45
144.64
144.64
-0.64%
102,380
0.81
Sep 07, 2026
144.36
146.45
143.85
145.57
145.57
0.00%
0
0.00
Sep 04, 2026
144.36
146.45
143.85
145.57
145.57
+0.43%
85,147
0.66
Sep 03, 2026
144.72
145.90
144.41
144.95
144.95
+0.66%
63,648
0.50
Sep 02, 2026
142.93
144.91
142.50
144.00
144.00
+1.24%
116,193
0.91
Sep 01, 2026
142.73
143.26
141.72
142.24
142.24
-0.50%
98,328
0.77
Aug 31, 2026
143.20
143.98
142.25
142.95
142.95
-0.36%
146,620
1.16
Aug 28, 2026
143.18
145.00
141.95
143.46
143.46
+0.20%
113,243
0.89
Aug 27, 2026
143.73
144.11
141.73
143.18
143.18
-1.04%
93,221
0.73
Aug 26, 2026
145.00
145.41
143.55
144.68
144.68
+0.15%
102,809
0.81
Aug 25, 2026
145.42
145.42
143.49
144.47
144.47
-0.32%
80,244
0.63
Aug 24, 2026
144.96
146.00
143.98
144.93
144.93
+0.31%
78,545
0.62
Aug 21, 2026
144.62
144.91
143.43
144.48
144.48
+0.33%
61,457
0.48
Aug 20, 2026
142.33
144.35
141.99
144.00
144.00
+0.56%
91,824
0.72
Aug 19, 2026
146.70
147.47
142.82
143.20
143.20
-2.07%
84,631
0.67
Aug 18, 2026
146.26
147.05
145.10
146.22
146.22
+0.36%
80,057
0.63
Aug 17, 2026
146.58
148.17
145.53
145.69
145.69
-1.08%
86,988
0.69
Aug 14, 2026
147.95
148.99
146.96
147.28
147.28
-0.47%
70,753
0.56
Aug 13, 2026
148.15
148.83
147.03
147.98
147.98
+0.52%
93,947
0.75
Aug 12, 2026
146.43
147.49
146.43
147.22
147.22
+0.61%
91,821
0.73
Aug 11, 2026
145.00
146.75
145.00
146.33
146.33
+0.92%
98,950
0.79
Aug 10, 2026
144.08
145.52
143.67
145.00
145.00
+0.04%
81,925
0.65
Aug 07, 2026
145.02
146.22
144.13
144.94
144.94
-0.21%
88,078
0.70
Aug 06, 2026
146.50
147.05
144.99
145.24
145.24
-0.40%
80,612
0.64
Aug 05, 2026
146.31
146.31
145.04
145.82
145.82
+0.06%
99,805
0.79
Aug 04, 2026
145.49
146.70
144.02
145.73
145.73
+0.16%
129,967
1.04
Aug 03, 2026
146.12
147.58
144.08
145.49
145.49
+0.26%
107,846
0.86
Jul 31, 2026
144.22
145.72
141.59
145.11
145.11
+0.42%
133,735
1.08
Jul 30, 2026
145.42
146.33
143.23
144.50
144.50
-0.49%
116,366
0.94
Jul 29, 2026
144.10
146.34
144.00
145.21
145.21
+0.21%
114,410
0.93
Jul 28, 2026
144.99
146.66
143.13
144.90
144.90
+0.69%
137,542
1.13
Jul 27, 2026
140.12
144.56
140.12
143.90
143.90
+3.07%
159,410
1.32
Jul 24, 2026
138.32
140.27
136.82
139.62
139.62
+1.50%
167,588
1.39
Jul 23, 2026
138.01
138.79
135.35
137.56
137.56
-1.16%
231,252
1.95
Jul 22, 2026
136.80
139.74
132.89
139.17
139.17
+3.10%
236,398
2.03
Jul 21, 2026
135.25
136.64
134.45
134.99
134.99
-0.70%
117,135
1.01
Jul 20, 2026
135.11
137.58
133.80
135.94
135.94
+0.13%
138,908
1.21
Jul 17, 2026
137.00
137.35
134.93
135.76
135.76
-1.41%
141,196
1.23
Jul 16, 2026
134.78
138.18
134.67
137.70
137.70
+2.47%
245,099
2.19
Jul 15, 2026
133.41
135.16
132.17
134.38
134.38
+0.81%
111,181
1.00
Jul 14, 2026
133.98
135.36
133.35
134.17
133.30
+0.14%
119,173
1.06
Jul 13, 2026
133.40
134.02
131.53
133.98
133.11
+0.92%
153,098
1.38
Jul 10, 2026
132.63
134.10
131.32
132.76
131.90
+0.10%
119,080
1.07
Jul 09, 2026
131.17
133.13
130.47
132.63
131.77
+1.28%
90,932
0.82
Jul 08, 2026
132.11
132.98
129.38
130.95
130.10
-1.38%
266,095
2.46
Jul 07, 2026
134.97
134.97
132.63
132.78
131.92
-1.59%
101,715
0.94
Jul 06, 2026
134.31
135.91
131.94
134.93
134.06
+0.06%
92,653
0.84
Rows: