TipRanks
Go Ultimate55% OFF

China CITIC Bank (CHBJF) Historical Prices

CHBJF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.091.091.091.091.09+3.81%2,60094.68
Oct 29, 20261.051.051.051.051.05+0.00%00.00
Oct 28, 20261.051.051.051.051.05+0.00%00.00
Oct 27, 20261.051.051.051.051.05+0.00%00.00
Oct 26, 20261.051.051.051.051.05+0.00%00.00
Oct 23, 20261.051.051.051.051.05+0.00%00.00
Oct 22, 20261.051.051.051.051.05+0.00%00.00
Oct 21, 20261.051.051.051.051.05+0.00%00.00
Oct 20, 20261.051.051.051.051.05+0.00%00.00
Oct 19, 20261.051.051.051.051.05+0.00%00.00
Oct 16, 20261.051.051.051.051.05+0.00%00.00
Oct 15, 20261.051.051.051.051.05+11.70%60033.45
Oct 14, 20260.940.940.940.940.94+0.00%00.00
Oct 13, 20260.940.940.940.940.94+0.00%00.00
Oct 12, 20260.940.940.940.940.94+0.00%00.00
Oct 09, 20260.940.940.940.940.94+0.00%00.00
Oct 08, 20260.940.940.940.940.94+0.00%00.00
Oct 07, 20260.940.940.940.940.94+0.00%00.00
Oct 06, 20260.940.940.940.940.94+0.00%00.00
Oct 05, 20260.940.940.940.940.94+0.00%00.00
Oct 02, 20260.940.940.940.940.94+0.00%00.00
Oct 01, 20260.940.940.940.940.94+0.00%00.00
Sep 30, 20260.940.940.940.940.94+0.00%00.00
Sep 29, 20260.940.940.940.940.94+0.00%00.00
Sep 28, 20260.940.940.940.940.94+0.00%00.00
Sep 25, 20260.940.940.940.940.94+0.00%00.00
Sep 24, 20260.940.940.940.940.94+0.00%00.00
Sep 23, 20260.940.940.940.940.94+0.00%00.00
Sep 22, 20260.940.940.940.940.94+0.00%00.00
Sep 21, 20260.940.940.940.940.94+0.00%00.00
Sep 18, 20260.940.940.940.940.94+0.00%00.00
Sep 17, 20260.940.940.940.940.94+0.00%00.00
Sep 16, 20260.940.940.940.940.94+0.00%00.00
Sep 15, 20260.940.940.940.940.94-10.48%1856.15
Sep 14, 20261.051.051.051.051.05+0.00%00.00
Sep 11, 20261.051.051.051.051.05+0.00%00.00
Sep 10, 20261.051.051.051.051.05+0.00%00.00
Sep 09, 20261.051.051.051.051.05+0.00%00.00
Sep 08, 20261.051.051.051.051.05+0.00%00.00
Sep 07, 20261.051.051.051.051.05+0.00%00.00
Sep 04, 20261.051.051.051.051.05+0.00%00.00
Sep 03, 20261.051.051.051.051.05+0.00%00.00
Sep 02, 20261.051.051.051.051.05+0.00%00.00
Sep 01, 20261.051.051.051.051.05+0.00%00.00
Aug 31, 20261.051.051.051.051.05+0.00%00.00
Aug 28, 20261.051.051.051.051.05+0.00%00.00
Aug 27, 20261.051.051.051.051.05+6.92%8454.73
Aug 26, 20260.981.020.940.980.98+0.00%00.00
Aug 25, 20260.981.020.940.980.98+0.00%00.00
Aug 24, 20260.981.020.940.980.98+0.00%00.00