tiprankstipranks
China CITIC Bank Corporation Ltd Class H (CHBJF)
OTHER OTC:CHBJF
US Market
CHBJF
China CITIC Bank
RESEARCH TOOLSreports

China CITIC Bank (CHBJF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Sep 08, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Sep 07, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Sep 04, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Sep 03, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Sep 02, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Sep 01, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Aug 31, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Aug 28, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Aug 27, 2026
1.05
1.05
1.05
1.05
1.05
+6.92%
845
4.73
Aug 26, 2026
0.98
1.02
0.94
0.98
0.98
0.00%
0
0.00
Aug 25, 2026
0.98
1.02
0.94
0.98
0.98
0.00%
0
0.00
Aug 24, 2026
0.98
1.02
0.94
0.98
0.98
0.00%
0
0.00
Aug 21, 2026
0.98
1.02
0.94
0.98
0.98
0.00%
0
0.00
Aug 20, 2026
0.98
1.02
0.94
0.98
0.98
0.00%
0
0.00
Aug 19, 2026
0.98
1.02
0.94
0.98
0.98
+2.61%
0
0.00
Aug 18, 2026
0.96
1.00
0.92
0.96
0.96
+0.84%
0
0.00
Aug 17, 2026
0.95
0.99
0.91
0.95
0.95
+0.53%
0
0.00
Aug 14, 2026
0.94
0.98
0.91
0.94
0.94
-0.11%
0
0.00
Aug 13, 2026
0.95
0.98
0.91
0.95
0.95
+4.54%
0
0.00
Aug 12, 2026
0.90
0.90
0.90
0.90
0.90
-3.93%
100
0.44
Aug 11, 2026
0.94
0.98
0.90
0.94
0.94
-0.63%
0
0.00
Aug 10, 2026
0.95
0.99
0.91
0.95
0.95
+0.96%
0
0.00
Aug 07, 2026
0.94
0.98
0.90
0.94
0.94
-1.26%
0
0.00
Aug 06, 2026
0.95
0.99
0.91
0.95
0.95
-0.21%
0
0.00
Aug 05, 2026
0.95
0.99
0.91
0.95
0.95
-1.14%
0
0.00
Aug 04, 2026
0.96
1.00
0.93
0.96
0.96
-1.93%
0
0.00
Aug 03, 2026
0.98
1.02
0.94
0.98
0.98
-0.10%
0
0.00
Jul 31, 2026
0.98
1.02
0.95
0.98
0.98
-5.02%
0
0.00
Jul 30, 2026
1.04
1.11
0.96
1.04
1.04
+5.29%
0
0.00
Jul 29, 2026
0.98
1.02
0.95
0.98
0.98
+0.92%
0
0.00
Jul 28, 2026
0.97
1.01
0.94
0.97
0.97
-0.71%
0
0.00
Jul 27, 2026
0.98
1.02
0.94
0.98
0.98
+3.26%
0
0.00
Jul 24, 2026
0.95
0.99
0.91
0.95
0.95
+0.74%
0
0.00
Jul 23, 2026
0.94
0.98
0.91
0.94
0.94
+2.28%
0
0.00
Jul 22, 2026
0.92
0.96
0.88
0.92
0.92
+0.44%
0
0.00
Jul 21, 2026
0.92
0.96
0.88
0.92
0.92
-0.86%
0
0.00
Jul 20, 2026
0.93
0.96
0.89
0.93
0.93
+3.00%
0
0.00
Jul 17, 2026
0.90
0.94
0.86
0.90
0.90
+1.58%
0
0.00
Jul 16, 2026
0.89
0.93
0.85
0.89
0.89
-1.23%
0
0.00
Jul 15, 2026
0.90
0.93
0.86
0.90
0.90
+0.79%
0
0.00
Jul 14, 2026
0.89
0.93
0.85
0.89
0.89
+1.02%
0
0.00
Jul 13, 2026
0.88
0.92
0.84
0.88
0.88
+1.27%
0
0.00
Jul 10, 2026
0.87
0.91
0.83
0.87
0.87
+0.12%
0
0.00
Jul 09, 2026
0.87
0.91
0.83
0.87
0.87
-2.36%
0
0.00
Jul 08, 2026
0.89
0.93
0.85
0.89
0.89
+3.61%
0
0.00
Jul 07, 2026
0.86
0.90
0.82
0.86
0.86
+0.35%
0
0.00
Jul 06, 2026
0.86
0.89
0.82
0.86
0.86
-0.58%
0
0.00
Jul 03, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Jul 02, 2026
0.86
0.90
0.82
0.86
0.86
+1.06%
0
0.00
Rows:
50