Education
About Us
Working with TipRanks
Follow Us
Croghan Bancshares (CHBH)
:CHBH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
48.51
49.00
48.01
48.51
48.50
+2.29%
0
0.00
Jun 18, 2025
47.42
47.42
47.42
47.42
47.42
-0.71%
108
0.23
Jun 17, 2025
47.25
48.00
47.25
47.76
47.76
-3.86%
2,307
4.93
Jun 16, 2025
49.68
49.68
49.68
49.68
49.68
+3.52%
113
0.24
Jun 13, 2025
47.99
47.99
47.99
47.99
47.99
+0.48%
100
0.20
Jun 12, 2025
47.76
47.76
47.75
47.76
47.76
0.00%
6,300
15.93
Jun 11, 2025
47.76
47.76
47.76
47.76
47.76
-0.08%
160
0.40
Jun 10, 2025
47.80
47.99
47.61
47.80
47.80
0.00%
0
0.00
Jun 09, 2025
47.80
47.99
47.61
47.80
47.80
+0.01%
0
0.00
Jun 06, 2025
47.80
47.98
47.61
47.80
47.80
0.00%
0
0.00
Jun 05, 2025
47.80
47.98
47.61
47.80
47.80
+0.45%
0
0.00
Jun 04, 2025
47.58
47.58
47.58
47.58
47.58
0.00%
872
2.14
Jun 03, 2025
47.58
47.58
47.58
47.58
47.58
-1.33%
2,142
5.69
Jun 02, 2025
48.22
48.94
47.50
48.22
48.22
0.00%
0
0.00
May 30, 2025
48.22
48.94
47.50
48.22
48.22
+1.49%
0
0.00
May 29, 2025
47.51
47.51
47.51
47.51
47.51
-0.50%
172
0.46
May 28, 2025
47.50
47.75
47.50
47.75
47.75
+0.26%
4,300
14.09
May 27, 2025
47.63
47.75
47.50
47.63
47.62
-1.23%
0
0.00
May 23, 2025
48.22
48.94
47.50
48.22
48.22
+1.52%
0
0.00
May 22, 2025
47.50
47.50
47.50
47.50
47.50
-0.42%
2,000
6.82
May 21, 2025
47.70
47.70
47.70
47.70
47.70
+0.42%
100
0.34
May 20, 2025
47.50
47.50
47.50
47.50
47.50
-0.51%
1,516
5.43
May 19, 2025
47.75
47.99
47.50
47.75
47.74
+0.81%
0
0.00
May 16, 2025
47.36
47.36
47.36
47.36
47.36
-0.67%
219
0.78
May 15, 2025
47.68
48.00
47.36
47.68
47.68
0.00%
0
0.00
May 14, 2025
47.68
48.00
47.36
47.68
47.68
-0.67%
0
0.00
May 13, 2025
48.00
48.00
48.00
48.00
48.00
+0.67%
100
0.35
May 12, 2025
47.68
48.00
47.36
47.68
47.68
+0.74%
0
0.00
May 09, 2025
49.69
49.69
47.33
47.33
47.33
-2.43%
710
2.50
May 08, 2025
48.51
49.69
47.33
48.51
48.51
+0.81%
0
0.00
May 07, 2025
48.13
48.13
48.12
48.12
48.12
-3.16%
290
1.02
May 06, 2025
49.69
49.69
49.69
49.69
49.69
+1.20%
366
1.32
May 05, 2025
49.09
49.10
49.09
49.10
49.10
-0.65%
788
1.33
May 02, 2025
49.42
49.75
49.09
49.42
49.42
+0.67%
0
0.00
May 01, 2025
49.09
49.09
49.09
49.09
49.09
-0.06%
1,637
2.71
Apr 30, 2025
49.09
49.25
49.09
49.12
49.12
+1.93%
659
1.11
Apr 29, 2025
48.19
49.09
47.29
48.19
48.19
+2.53%
0
0.00
Apr 28, 2025
47.00
47.25
47.00
47.00
47.00
-2.18%
1,183
1.77
Apr 25, 2025
48.05
49.09
47.00
48.05
48.04
0.00%
0
0.00
Apr 24, 2025
48.05
49.09
47.00
48.05
48.04
+0.25%
0
0.00
Apr 23, 2025
47.93
49.09
46.76
47.93
47.92
+1.96%
0
0.00
Apr 22, 2025
47.01
48.00
46.01
47.01
47.00
+0.11%
0
0.00
Apr 21, 2025
46.96
48.00
45.91
46.96
46.96
+2.30%
0
0.00
Apr 17, 2025
45.88
45.90
45.88
45.90
45.90
+0.82%
410
0.39
Apr 16, 2025
45.53
45.89
45.16
45.53
45.52
+1.12%
0
0.00
Apr 15, 2025
45.02
45.02
45.02
45.02
45.02
-3.14%
221
0.21
Apr 14, 2025
46.48
47.95
45.01
46.48
46.48
-0.01%
0
0.00
Apr 11, 2025
46.49
47.97
45.00
46.49
46.48
+2.31%
0
0.00
Apr 10, 2025
46.02
46.89
45.14
46.02
45.43
+2.94%
0
0.00
Apr 09, 2025
45.53
45.53
45.02
45.27
44.70
+0.72%
1,106
1.01
Rows: