Croghan Bancshares (CHBH) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 76.50 | 76.50 | 76.01 | 76.10 | 76.10 | +1.47% | 1,426 | 5.16 |
| Nov 02, 2026 | 74.59 | 75.00 | 74.59 | 75.00 | 75.00 | +2.68% | 593 | 2.10 |
| Oct 30, 2026 | 71.99 | 73.04 | 71.99 | 73.04 | 73.04 | +2.59% | 756 | 2.64 |
| Oct 29, 2026 | 71.19 | 71.20 | 71.19 | 71.20 | 71.20 | +0.18% | 534 | 1.91 |
| Oct 28, 2026 | 71.07 | 71.19 | 70.95 | 71.07 | 71.07 | +0.01% | 0 | 0.00 |
| Oct 27, 2026 | 71.06 | 71.19 | 70.93 | 71.06 | 71.06 | -0.09% | 0 | 0.00 |
| Oct 26, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | +0.09% | 239 | 0.82 |
| Oct 23, 2026 | 71.06 | 71.19 | 70.93 | 71.06 | 71.06 | +0.18% | 0 | 0.00 |
| Oct 22, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.19% | 180 | 0.60 |
| Oct 21, 2026 | 71.07 | 71.20 | 70.93 | 71.07 | 71.07 | +0.09% | 0 | 0.00 |
| Oct 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.09% | 140 | 0.47 |
| Oct 19, 2026 | 71.07 | 71.20 | 70.93 | 71.07 | 71.07 | -0.48% | 0 | 0.00 |
| Oct 16, 2026 | 71.41 | 71.89 | 70.93 | 71.41 | 71.41 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 71.41 | 71.89 | 70.93 | 71.41 | 71.41 | -0.05% | 0 | 0.00 |
| Oct 14, 2026 | 71.45 | 71.89 | 71.00 | 71.45 | 71.45 | +0.05% | 0 | 0.00 |
| Oct 13, 2026 | 71.41 | 71.89 | 70.93 | 71.41 | 71.41 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 71.41 | 71.89 | 70.93 | 71.41 | 71.41 | +0.22% | 0 | 0.00 |
| Oct 09, 2026 | 71.12 | 71.25 | 71.12 | 71.25 | 71.25 | +0.50% | 562 | 1.38 |
| Oct 08, 2026 | 71.52 | 71.89 | 71.15 | 71.52 | 70.90 | +0.49% | 0 | 0.00 |
| Oct 07, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 70.55 | -1.01% | 310 | 0.77 |
| Oct 06, 2026 | 71.90 | 72.60 | 71.20 | 71.90 | 71.28 | -0.14% | 0 | 0.00 |
| Oct 05, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 71.38 | +1.15% | 700 | 1.77 |
| Oct 02, 2026 | 71.18 | 71.94 | 71.18 | 71.18 | 70.56 | +0.00% | 798 | 2.07 |
| Oct 01, 2026 | 71.16 | 71.18 | 71.16 | 71.18 | 70.56 | -0.80% | 572 | 1.52 |
| Sep 30, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.13 | +0.62% | 196 | 0.52 |
| Sep 29, 2026 | 71.31 | 71.50 | 71.12 | 71.31 | 70.69 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 71.31 | 71.50 | 71.12 | 71.31 | 70.69 | -0.04% | 0 | 0.00 |
| Sep 25, 2026 | 71.34 | 71.50 | 71.17 | 71.34 | 70.72 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 71.34 | 71.50 | 71.17 | 71.34 | 70.72 | -0.37% | 0 | 0.00 |
| Sep 23, 2026 | 71.60 | 72.00 | 71.20 | 71.60 | 70.98 | +0.63% | 0 | 0.00 |
| Sep 22, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 70.53 | +0.00% | 100 | 0.27 |
| Sep 21, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 70.53 | -1.01% | 571 | 1.57 |
| Sep 18, 2026 | 71.88 | 72.59 | 71.16 | 71.88 | 71.25 | +0.01% | 0 | 0.00 |
| Sep 17, 2026 | 71.87 | 72.59 | 71.14 | 71.87 | 71.24 | +0.85% | 0 | 0.00 |
| Sep 16, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 70.64 | -0.26% | 252 | 0.70 |
| Sep 15, 2026 | 71.45 | 71.60 | 71.29 | 71.45 | 70.83 | -0.22% | 0 | 0.00 |
| Sep 14, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 70.98 | +0.27% | 100 | 0.27 |
| Sep 11, 2026 | 71.41 | 71.60 | 71.22 | 71.41 | 70.79 | +0.38% | 0 | 0.00 |
| Sep 10, 2026 | 71.11 | 71.14 | 71.11 | 71.14 | 70.52 | +0.11% | 566 | 1.52 |
| Sep 09, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 70.44 | -0.07% | 101 | 0.27 |
| Sep 08, 2026 | 71.10 | 71.11 | 71.10 | 71.11 | 70.49 | -1.00% | 1,063 | 2.92 |
| Sep 07, 2026 | 71.83 | 72.59 | 71.06 | 71.83 | 71.20 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 71.83 | 72.59 | 71.06 | 71.83 | 71.20 | -0.03% | 0 | 0.00 |
| Sep 03, 2026 | 71.85 | 72.59 | 71.10 | 71.85 | 71.22 | -0.10% | 0 | 0.00 |
| Sep 02, 2026 | 71.92 | 72.59 | 71.25 | 71.92 | 71.30 | -0.91% | 0 | 0.00 |
| Sep 01, 2026 | 72.59 | 72.59 | 72.58 | 72.58 | 71.95 | +1.09% | 310 | 0.85 |
| Aug 31, 2026 | 71.80 | 72.59 | 71.00 | 71.80 | 71.17 | -0.04% | 0 | 0.00 |
| Aug 28, 2026 | 71.83 | 72.59 | 71.06 | 71.83 | 71.20 | +0.04% | 0 | 0.00 |
| Aug 27, 2026 | 71.80 | 72.59 | 71.00 | 71.80 | 71.17 | +1.11% | 0 | 0.00 |
| Aug 26, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 70.39 | -0.14% | 335 | 0.82 |
