TipRanks
Go Ultimate55% OFF

Chiba Bank (CHBAF) Historical Prices

CHBAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.5917.8313.3515.5915.59+0.00%00.00
Oct 29, 202615.5917.8313.3515.5915.59+0.00%00.00
Oct 28, 202615.5917.8313.3515.5915.59+0.00%00.00
Oct 27, 202615.5917.8313.3515.5915.59+0.32%00.00
Oct 26, 202615.5416.3914.6915.5415.54+2.30%00.00
Oct 23, 202615.1916.0014.3815.1915.19-4.53%00.00
Oct 22, 202615.9116.7515.0715.9115.91-1.58%00.00
Oct 21, 202616.1717.0715.2616.1716.17+1.86%00.00
Oct 20, 202615.8716.7514.9915.8715.87-4.20%00.00
Oct 19, 202616.5717.4615.6716.5716.57-0.03%00.00
Oct 16, 202616.5717.4815.6616.5716.57+2.00%00.00
Oct 15, 202616.2517.1215.3716.2516.25-3.53%00.00
Oct 14, 202616.8417.7315.9516.8416.84-3.25%00.00
Oct 13, 202617.4118.3316.4817.4117.41+3.02%00.00
Oct 12, 202616.9017.7916.0016.9016.90-0.59%00.00
Oct 09, 202617.0017.9016.0917.0017.00-2.05%00.00
Oct 08, 202617.3518.3216.3817.3517.35-2.77%00.00
Oct 07, 202617.8518.8216.8717.8517.85-3.83%00.00
Oct 06, 202618.5619.5417.5718.5618.56+4.07%00.00
Oct 05, 202617.8318.8616.8017.8317.83-0.86%00.00
Oct 02, 202617.9918.9317.0417.9917.99+0.08%00.00
Oct 01, 202617.9718.9317.0117.9717.97-2.71%00.00
Sep 30, 202618.4719.4717.4718.4718.47+3.97%00.00
Sep 29, 202617.7718.7216.8117.7717.77-1.83%00.00
Sep 28, 202618.3019.2817.3218.3018.10+5.69%00.00
Sep 25, 202617.3218.2416.3917.3217.12+0.00%00.00
Sep 24, 202617.3218.2416.3917.3217.12-3.48%00.00
Sep 23, 202617.9418.9216.9617.9417.74-0.20%00.00
Sep 22, 202617.9818.9517.0017.9817.78+1.21%00.00
Sep 21, 202617.7618.7316.7917.7617.56+1.19%00.00
Sep 18, 202617.5518.5016.6017.5517.36-2.58%00.00
Sep 17, 202618.0218.9817.0518.0217.82+1.01%00.00
Sep 16, 202617.8418.7816.8917.8417.64-0.31%00.00
Sep 15, 202617.8918.8416.9417.8917.69-0.75%00.00
Sep 14, 202618.0318.9817.0718.0317.82+0.19%00.00
Sep 11, 202617.9918.9517.0317.9917.79+0.70%00.00
Sep 10, 202617.8718.8316.9017.8717.67+2.17%00.00
Sep 09, 202617.4918.4216.5517.4917.29-3.48%00.00
Sep 08, 202618.1219.0917.1418.1217.91-2.53%00.00
Sep 07, 202618.5919.5817.5918.5918.38+0.00%00.00
Sep 04, 202618.5919.5817.5918.5918.38+1.75%00.00
Sep 03, 202618.2719.2417.2918.2718.06+3.54%00.00
Sep 02, 202617.6418.5716.7117.6417.44-0.81%00.00
Sep 01, 202617.7918.7316.8417.7917.59-0.17%00.00
Aug 31, 202617.8218.7616.8717.8217.62-0.59%00.00
Aug 28, 202617.9218.8816.9617.9217.72+1.22%00.00
Aug 27, 202617.7118.6416.7717.7117.51-1.06%00.00
Aug 26, 202617.9018.8416.9517.9017.70+3.35%00.00
Aug 25, 202617.3218.2316.4017.3217.12-0.26%00.00
Aug 24, 202617.3618.2716.4517.3617.17-1.45%00.00