Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
17.49
18.42
16.55
17.49
17.49
-3.48%
0
0.00
Sep 08, 2026
18.12
19.09
17.14
18.12
18.12
-2.53%
0
0.00
Sep 07, 2026
18.59
19.58
17.59
18.59
18.59
0.00%
0
0.00
Sep 04, 2026
18.59
19.58
17.59
18.59
18.59
+1.75%
0
0.00
Sep 03, 2026
18.27
19.24
17.29
18.27
18.27
+3.54%
0
0.00
Sep 02, 2026
17.64
18.57
16.71
17.64
17.64
-0.82%
0
0.00
Sep 01, 2026
17.79
18.73
16.84
17.79
17.79
-0.17%
0
0.00
Aug 31, 2026
17.82
18.76
16.87
17.82
17.82
-0.59%
0
0.00
Aug 28, 2026
17.92
18.88
16.96
17.92
17.92
+1.21%
0
0.00
Aug 27, 2026
17.71
18.64
16.77
17.71
17.71
-1.06%
0
0.00
Aug 26, 2026
17.90
18.84
16.95
17.90
17.90
+3.35%
0
0.00
Aug 25, 2026
17.32
18.23
16.40
17.32
17.32
-0.26%
0
0.00
Aug 24, 2026
17.36
18.27
16.45
17.36
17.36
-1.45%
0
0.00
Aug 21, 2026
17.62
18.59
16.64
17.62
17.62
+2.50%
0
0.00
Aug 20, 2026
17.19
18.11
16.26
17.19
17.19
-1.91%
0
0.00
Aug 19, 2026
17.52
18.45
16.59
17.52
17.52
-2.26%
0
0.00
Aug 18, 2026
17.93
18.90
16.95
17.93
17.93
-0.39%
0
0.00
Aug 17, 2026
18.00
18.96
17.03
18.00
18.00
-0.47%
0
0.00
Aug 14, 2026
18.08
19.07
17.09
18.08
18.08
0.00%
0
0.00
Aug 13, 2026
18.08
19.04
17.12
18.08
18.08
+3.17%
0
0.00
Aug 12, 2026
17.53
18.46
16.59
17.53
17.53
+3.27%
0
0.00
Aug 11, 2026
16.97
17.89
16.05
16.97
16.97
+2.56%
0
0.00
Aug 10, 2026
16.55
16.55
16.55
16.55
16.55
-3.09%
474
∞
Aug 07, 2026
17.08
18.04
16.11
17.08
17.08
0.00%
0
-
Aug 06, 2026
17.08
17.99
16.16
17.08
17.08
+1.58%
0
-
Aug 05, 2026
16.81
17.74
15.88
16.81
16.81
-0.59%
0
-
Aug 04, 2026
16.91
17.86
15.96
16.91
16.91
+0.09%
0
-
Aug 03, 2026
16.90
17.84
15.95
16.90
16.90
+0.81%
0
-
Jul 31, 2026
16.76
17.68
15.84
16.76
16.76
+2.35%
0
-
Jul 30, 2026
16.38
17.25
15.50
16.38
16.38
-2.03%
0
-
Jul 29, 2026
16.72
17.61
15.82
16.72
16.72
-0.03%
0
-
Jul 28, 2026
16.72
17.65
15.79
16.72
16.72
-0.33%
0
-
Jul 27, 2026
16.78
18.31
15.24
16.78
16.78
-2.19%
0
-
Jul 24, 2026
17.15
18.08
16.22
17.15
17.15
+0.91%
0
-
Jul 23, 2026
17.00
17.90
16.09
17.00
17.00
+1.13%
0
-
Jul 22, 2026
16.81
17.71
15.90
16.81
16.81
+1.85%
0
-
Jul 21, 2026
16.50
17.40
15.60
16.50
16.50
+1.29%
0
-
Jul 20, 2026
16.29
17.32
15.26
16.29
16.29
+2.97%
0
-
Jul 17, 2026
15.82
16.67
14.97
15.82
15.82
-5.72%
0
-
Jul 16, 2026
16.78
17.67
15.89
16.78
16.78
-2.50%
0
-
Jul 15, 2026
17.21
18.15
16.27
17.21
17.21
-0.84%
0
-
Jul 14, 2026
17.36
18.27
16.44
17.36
17.36
+0.40%
0
-
Jul 13, 2026
17.29
18.20
16.37
17.29
17.29
+0.09%
0
-
Jul 10, 2026
17.27
18.18
16.36
17.27
17.27
+2.10%
0
-
Jul 09, 2026
16.92
17.84
15.99
16.92
16.92
-1.11%
0
-
Jul 08, 2026
17.11
18.06
16.15
17.11
17.11
-0.90%
0
-
Jul 07, 2026
17.26
18.19
16.33
17.26
17.26
+2.40%
0
-
Jul 06, 2026
16.86
17.75
15.96
16.86
16.86
+5.64%
0
-
Jul 03, 2026
15.96
16.88
15.03
15.96
15.96
0.00%
0
-
Jul 02, 2026
15.96
16.88
15.03
15.96
15.96
+2.47%
0
-
Rows: