tiprankstipranks
Charlton Aria Acquisition Corporation Class A (CHAR)
NASDAQ:CHAR
US Market
CHAR
Charlton Aria Acquisition Corporation Class A
RESEARCH TOOLSreports

Charlton Aria Acquisition Corporation Class A (CHAR) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.96
10.99
10.92
10.96
10.96
+0.05%
0
0.00
Sep 03, 2026
10.95
10.98
10.92
10.95
10.95
0.00%
0
0.00
Sep 02, 2026
10.94
10.95
10.94
10.95
10.95
0.00%
532
0.07
Sep 01, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
1,128
0.16
Aug 31, 2026
10.96
10.96
10.95
10.95
10.95
+0.09%
310
0.04
Aug 28, 2026
10.95
10.95
10.94
10.94
10.94
+0.05%
4,302
0.61
Aug 27, 2026
10.94
10.94
10.93
10.94
10.94
-0.05%
0
0.00
Aug 26, 2026
10.94
10.94
10.94
10.94
10.94
0.00%
12,639
1.66
Aug 25, 2026
10.93
10.94
10.93
10.94
10.94
0.00%
12,771
1.32
Aug 24, 2026
10.94
10.94
10.94
10.94
10.94
+0.14%
140
0.01
Aug 21, 2026
10.93
10.93
10.92
10.93
10.93
0.00%
0
0.00
Aug 20, 2026
10.93
10.93
10.92
10.93
10.93
-0.05%
0
0.00
Aug 19, 2026
10.88
10.93
10.88
10.93
10.93
0.00%
557
0.06
Aug 18, 2026
10.93
10.93
10.91
10.93
10.93
+0.09%
592
0.06
Aug 17, 2026
10.92
10.93
10.91
10.92
10.92
0.00%
0
0.00
Aug 14, 2026
10.92
10.94
10.90
10.92
10.92
-0.09%
0
0.00
Aug 13, 2026
10.93
10.93
10.93
10.93
10.93
+0.18%
101
0.01
Aug 12, 2026
10.91
10.91
10.91
10.91
10.91
-0.09%
18,591
1.95
Aug 11, 2026
10.91
10.92
10.90
10.92
10.92
+0.09%
18,266
1.97
Aug 10, 2026
10.91
10.92
10.90
10.91
10.91
+0.14%
0
0.00
Aug 07, 2026
10.90
10.92
10.87
10.90
10.90
-0.14%
0
0.00
Aug 06, 2026
10.91
10.91
10.91
10.91
10.91
+0.18%
10,448
1.14
Aug 05, 2026
10.90
10.90
10.89
10.89
10.89
+0.05%
285,603
61.20
Aug 04, 2026
10.89
10.90
10.87
10.89
10.89
+0.09%
0
0.00
Aug 03, 2026
10.88
10.90
10.85
10.88
10.88
0.00%
0
0.00
Jul 31, 2026
10.88
10.90
10.85
10.88
10.88
-0.23%
0
0.00
Jul 30, 2026
10.84
10.90
10.84
10.90
10.90
+0.09%
30,719
7.20
Jul 29, 2026
10.88
10.91
10.85
10.89
10.89
+0.18%
8,373
1.86
Jul 28, 2026
10.87
10.90
10.84
10.87
10.87
-0.09%
0
0.00
Jul 27, 2026
10.88
10.92
10.84
10.88
10.88
+0.05%
0
0.00
Jul 24, 2026
10.88
10.91
10.84
10.88
10.88
0.00%
0
0.00
Jul 23, 2026
10.88
10.91
10.84
10.88
10.88
+0.05%
0
0.00
Jul 22, 2026
10.87
10.90
10.84
10.87
10.87
-0.28%
0
0.00
Jul 21, 2026
10.82
10.90
10.82
10.90
10.90
+0.65%
4,957
0.88
Jul 20, 2026
10.83
10.84
10.82
10.83
10.83
+0.05%
0
0.00
Jul 17, 2026
10.83
10.84
10.81
10.83
10.83
-0.14%
0
0.00
Jul 16, 2026
10.84
10.84
10.84
10.84
10.84
+0.18%
257
0.03
Jul 15, 2026
10.82
10.84
10.80
10.82
10.82
0.00%
0
0.00
Jul 14, 2026
10.82
10.84
10.80
10.82
10.82
0.00%
0
0.00
Jul 13, 2026
10.80
10.82
10.80
10.82
10.82
+0.05%
2,114
0.27
Jul 10, 2026
10.82
10.83
10.80
10.82
10.82
+0.09%
0
0.00
Jul 09, 2026
10.81
10.82
10.79
10.81
10.81
-0.05%
0
0.00
Jul 08, 2026
10.80
10.81
10.80
10.81
10.81
0.00%
5,305
0.69
Jul 07, 2026
10.81
10.81
10.81
10.81
10.81
+0.09%
156
0.02
Jul 06, 2026
10.80
10.81
10.79
10.80
10.80
+0.09%
0
0.00
Jul 03, 2026
10.79
10.80
10.78
10.79
10.79
0.00%
0
0.00
Jul 02, 2026
10.79
10.80
10.78
10.79
10.79
-0.05%
0
0.00
Jul 01, 2026
10.80
10.81
10.78
10.80
10.80
0.00%
0
0.00
Jun 30, 2026
10.80
10.81
10.78
10.80
10.80
-0.05%
0
0.00
Jun 29, 2026
10.78
10.80
10.78
10.80
10.80
+0.09%
1,390
0.18
Rows:
50