Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Charlton Aria Acquisition Corporation Class A (CHAR) Historical Prices

2 Followers
CHAR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202611.0011.0010.9811.0011.00+0.05%1,5860.06
Nov 10, 202611.0011.0210.9711.0011.00+0.05%00.00
Nov 09, 202611.0011.0210.9711.0011.00+0.05%00.00
Nov 06, 202610.9911.0210.9610.9910.99+0.18%00.00
Nov 05, 202610.9710.9710.9710.9710.97+0.09%4630.02
Nov 04, 202610.9710.9710.9610.9610.96-0.41%4,6140.18
Nov 03, 202611.0111.0210.9911.0111.010.00%00.00
Nov 02, 202611.0111.0210.9911.0111.01+0.14%00.00
Oct 30, 202611.0011.0010.9910.9910.99-0.14%11,1370.37
Oct 29, 202611.0111.0210.9911.0111.01+0.14%00.00
Oct 28, 202610.9910.9910.9910.9910.99-0.03%4290.01
Oct 27, 202610.9910.9910.9910.9910.99-0.02%2260.01
Oct 26, 202611.0011.0010.9911.0011.00-0.05%00.00
Oct 23, 202610.9911.0010.9911.0011.00-0.41%23,1430.75
Oct 22, 202611.0511.1110.9811.0511.05+0.59%00.00
Oct 21, 202611.0011.4910.9810.9810.98-0.09%4,5630.15
Oct 20, 202610.9911.0010.9810.9910.990.00%00.00
Oct 19, 202610.9911.0010.9810.9910.990.00%00.00
Oct 16, 202610.9911.0010.9810.9910.99+0.27%00.00
Oct 15, 202610.9610.9810.9610.9610.96-0.27%3,6270.12
Oct 14, 202611.0011.0010.9910.9910.99-0.05%5,0860.17
Oct 13, 202611.0011.0010.9911.0011.00+0.05%00.00
Oct 12, 202611.0011.0010.9910.9910.990.00%42,7831.43
Oct 09, 202610.9911.0010.9910.9910.99-0.09%839,77350.61
Oct 08, 202611.0011.0011.0011.0011.00+0.05%24,8441.53
Oct 07, 202611.0011.0010.9811.0011.00+0.14%363,20534.70
Oct 06, 202610.9810.9810.9810.9810.98-0.36%6,3050.61
Oct 05, 202611.0211.0710.9711.0211.02+0.46%00.00
Oct 02, 202610.9710.9710.9710.9710.970.00%1,2340.12
Oct 01, 202610.9910.9910.9710.9710.970.00%37,7223.84
Sep 30, 202610.9710.9710.9710.9710.970.00%7,6320.79
Sep 29, 202610.9710.9710.9710.9710.97-0.18%5240.05
Sep 28, 202610.9710.9910.9710.9910.990.00%3,8420.40
Sep 25, 202610.9810.9910.9610.9910.99+0.05%1,1760.12
Sep 24, 202610.9911.0110.9610.9910.99-0.27%00.00
Sep 23, 202610.9811.0210.9611.0211.02+0.09%1,5170.16
Sep 22, 202611.0111.0510.9611.0111.01+0.41%00.00
Sep 21, 202611.4711.4710.9510.9610.96+0.09%5,3670.56
Sep 18, 202610.9911.4810.9510.9510.95-0.36%1,3390.14
Sep 17, 202610.9910.9910.9910.9910.990.00%1870.02
Sep 16, 202611.0511.0510.9510.9910.99+0.18%8,6340.92
Sep 15, 202610.9610.9710.9510.9710.97+0.09%164,24424.24
Sep 14, 202610.9510.9710.9510.9610.96-0.09%1,1810.17
Sep 11, 202610.9811.4610.9310.9710.970.00%3,2120.48
Sep 10, 202610.9910.9910.9710.9710.97+0.23%2,7290.39
Sep 09, 202610.9510.9710.9210.9510.95-0.23%00.00
Sep 08, 202610.9610.9710.9610.9710.97+0.14%2330.03
Sep 07, 202610.9610.9910.9210.9610.960.00%00.00
Sep 04, 202610.9610.9910.9210.9610.96+0.05%00.00
Sep 03, 202610.9510.9810.9210.9510.950.00%00.00