TipRanks
Chalice Brands (CHALF)
OTHER OTC:CHALF
US Market
CHALF
Chalice Brands
RESEARCH TOOLSreports

Chalice Brands (CHALF) Historical Prices

138 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
0.92
Sep 08, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
0.93
Sep 07, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
0.94
Sep 04, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
0.96
Sep 03, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
0.97
Sep 02, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
0.99
Sep 01, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.00
Aug 31, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.02
Aug 28, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.04
Aug 27, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.04
Aug 26, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.05
Aug 25, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.07
Aug 24, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.09
Aug 21, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.08
Aug 20, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.10
Aug 19, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.12
Aug 18, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.11
Aug 17, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.13
Aug 14, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.15
Aug 13, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.16
Aug 12, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.18
Aug 11, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.20
Aug 10, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.22
Aug 07, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.25
Aug 06, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.27
Aug 05, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.21
Aug 04, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.23
Aug 03, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.25
Jul 31, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.24
Jul 30, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.26
Jul 29, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.28
Jul 28, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.31
Jul 27, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.34
Jul 24, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.35
Jul 23, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.33
Jul 22, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.35
Jul 21, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.38
Jul 20, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.40
Jul 17, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.40
Jul 16, 2026
0.38
0.38
0.01
0.01
0.01
-97.56%
8,040
1.43
Rows:
50