Education
About Us
Working with TipRanks
Follow Us
Core AI Holdings (CHAI)
NASDAQ:CHAI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
7.03
7.13
6.06
6.14
6.14
-14.37%
421,491
1.37
Oct 08, 2025
8.08
8.08
6.48
7.17
7.17
-14.74%
629,261
2.01
Oct 07, 2025
14.01
15.06
7.75
8.41
8.41
-31.51%
856,311
2.76
Oct 06, 2025
12.68
12.96
11.04
12.28
12.28
-4.66%
619,061
1.86
Oct 03, 2025
9.28
15.68
9.20
12.88
12.88
+37.61%
7,818,697
33.02
Oct 02, 2025
9.16
9.48
8.92
9.36
9.36
+1.30%
65,683
0.27
Oct 01, 2025
9.12
9.56
9.08
9.24
9.24
-0.43%
57,533
0.23
Sep 30, 2025
9.36
9.40
9.04
9.28
9.28
0.00%
37,588
0.13
Sep 29, 2025
9.04
9.72
8.92
9.28
9.28
+3.57%
74,410
0.22
Sep 26, 2025
9.52
9.60
8.88
8.96
8.96
-5.49%
78,164
0.21
Sep 25, 2025
9.40
9.60
9.20
9.48
9.48
-2.47%
50,572
0.14
Sep 24, 2025
9.40
9.82
9.36
9.72
9.72
+1.67%
37,066
0.10
Sep 23, 2025
10.00
10.08
9.39
9.56
9.56
-5.16%
90,926
0.24
Sep 22, 2025
9.80
10.08
9.64
10.08
10.08
+1.61%
47,436
0.12
Sep 19, 2025
10.60
10.84
9.84
9.92
9.92
-7.12%
83,438
0.21
Sep 18, 2025
10.24
10.80
10.22
10.68
10.68
+3.09%
78,962
0.20
Sep 17, 2025
9.60
10.56
9.52
10.36
10.36
+7.47%
127,762
0.32
Sep 16, 2025
9.96
10.10
9.40
9.64
9.64
-3.21%
42,674
0.11
Sep 15, 2025
9.96
10.23
9.68
9.96
9.96
-0.80%
65,900
0.16
Sep 12, 2025
11.12
11.12
9.92
10.04
10.04
-6.69%
83,860
0.20
Sep 11, 2025
9.92
10.76
9.92
10.76
10.76
+8.47%
101,977
0.24
Sep 10, 2025
10.44
10.79
9.68
9.92
9.92
-6.77%
50,810
0.12
Sep 09, 2025
10.04
10.68
9.89
10.64
10.64
+10.37%
88,351
0.20
Sep 08, 2025
9.36
9.80
9.12
9.64
9.64
+3.43%
63,715
0.15
Sep 05, 2025
10.00
10.00
8.81
9.32
9.32
-10.38%
186,425
0.43
Sep 04, 2025
11.04
11.04
10.00
10.40
10.40
-5.11%
172,130
0.39
Sep 03, 2025
11.72
11.80
10.96
10.96
10.96
-8.36%
87,163
0.20
Sep 02, 2025
11.96
11.96
11.40
11.96
11.96
-2.29%
74,584
0.16
Aug 29, 2025
12.40
12.40
11.74
12.24
12.24
+3.38%
51,519
0.11
Aug 28, 2025
12.16
12.76
11.76
11.84
11.84
-2.63%
65,331
0.13
Aug 27, 2025
11.68
12.40
11.36
12.16
12.16
+4.11%
74,516
0.15
Aug 26, 2025
11.84
12.18
11.64
11.68
11.68
-3.63%
49,585
0.09
Aug 25, 2025
11.88
12.48
11.40
12.12
12.12
+1.00%
109,618
0.19
Aug 22, 2025
10.40
12.08
10.24
12.00
12.00
+11.94%
174,207
0.22
Aug 21, 2025
10.84
11.12
10.00
10.72
10.72
-2.90%
88,157
0.10
Aug 20, 2025
11.40
11.72
10.64
11.04
11.04
-2.82%
76,959
0.06
Aug 19, 2025
11.84
12.00
11.28
11.36
11.36
-7.19%
136,578
0.08
Aug 18, 2025
12.92
12.95
11.44
12.24
12.24
-4.97%
225,802
0.12
Aug 15, 2025
13.76
14.31
12.76
12.88
12.88
-12.74%
258,145
0.14
Aug 14, 2025
14.16
15.40
13.64
14.76
14.76
+2.50%
230,478
0.12
Aug 13, 2025
13.36
14.56
13.04
14.40
14.40
+8.43%
131,353
0.07
Aug 12, 2025
13.12
13.59
12.90
13.28
13.28
-0.60%
103,425
0.05
Aug 11, 2025
14.04
14.33
12.98
13.36
13.36
-2.91%
162,352
0.07
Aug 08, 2025
13.84
14.00
13.44
13.76
13.76
-1.71%
102,899
0.04
Aug 07, 2025
14.52
14.60
13.92
14.00
14.00
-5.66%
98,805
0.04
Aug 06, 2025
14.84
14.96
14.12
14.84
14.84
-1.59%
153,281
0.06
Aug 05, 2025
15.24
15.70
14.80
15.08
15.08
-4.80%
101,893
0.04
Aug 04, 2025
14.72
15.92
14.00
15.84
15.84
+6.17%
246,139
0.10
Aug 01, 2025
14.28
15.36
12.88
14.92
14.92
+13.03%
462,627
0.19
Jul 31, 2025
13.00
13.58
12.80
13.20
13.20
+2.17%
218,328
0.09
Rows: