Want to see CHAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
0.26
0.27
0.25
0.26
0.26
-2.96%
316,638
0.03
Sep 14, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
499,700
0.05
Sep 11, 2026
0.26
0.28
0.25
0.27
0.27
+5.06%
565,332
0.06
Sep 10, 2026
0.26
0.27
0.25
0.26
0.26
+0.78%
446,760
0.05
Sep 09, 2026
0.28
0.28
0.24
0.26
0.26
-6.93%
1,053,868
0.11
Sep 08, 2026
0.27
0.29
0.27
0.27
0.27
+1.48%
575,350
0.06
Sep 07, 2026
0.31
0.31
0.27
0.27
0.27
0.00%
0
0.00
Sep 04, 2026
0.31
0.31
0.27
0.27
0.27
-10.00%
1,390,275
0.10
Sep 03, 2026
0.32
0.34
0.30
0.30
0.30
-5.66%
992,500
0.07
Sep 02, 2026
0.33
0.34
0.31
0.32
0.32
-5.36%
1,618,702
0.12
Sep 01, 2026
0.35
0.37
0.32
0.34
0.34
-11.81%
1,736,076
0.13
Aug 31, 2026
0.34
0.40
0.31
0.38
0.38
-4.75%
9,528,287
0.73
Aug 28, 2026
0.24
0.52
0.23
0.40
0.40
+57.48%
300,255,812
35.97
Aug 27, 2026
0.26
0.26
0.25
0.25
0.25
-0.39%
1,544,435
0.19
Aug 26, 2026
0.25
0.27
0.25
0.26
0.26
-1.54%
309,139
0.04
Aug 25, 2026
0.27
0.27
0.25
0.26
0.26
-0.38%
454,980
0.05
Aug 24, 2026
0.27
0.27
0.26
0.26
0.26
-2.26%
439,369
0.05
Aug 21, 2026
0.27
0.28
0.25
0.27
0.27
+1.53%
396,106
0.05
Aug 20, 2026
0.27
0.27
0.25
0.26
0.26
+0.38%
508,754
0.06
Aug 19, 2026
0.27
0.27
0.26
0.26
0.26
-3.69%
564,138
0.07
Aug 18, 2026
0.28
0.28
0.27
0.27
0.27
-3.21%
248,309
0.03
Aug 17, 2026
0.31
0.31
0.27
0.28
0.28
-5.08%
412,034
0.05
Aug 14, 2026
0.29
0.31
0.29
0.30
0.30
+1.37%
403,190
0.05
Aug 13, 2026
0.29
0.30
0.29
0.29
0.29
-2.35%
582,069
0.07
Aug 12, 2026
0.30
0.31
0.29
0.30
0.30
-6.58%
934,582
0.11
Aug 11, 2026
0.34
0.34
0.31
0.32
0.32
-3.63%
725,695
0.09
Aug 10, 2026
0.33
0.34
0.33
0.33
0.33
-1.49%
387,014
0.05
Aug 07, 2026
0.36
0.36
0.33
0.34
0.34
-2.89%
959,266
0.12
Aug 06, 2026
0.34
0.36
0.34
0.35
0.35
-0.86%
708,576
0.09
Aug 05, 2026
0.37
0.37
0.33
0.35
0.35
-6.43%
882,302
0.11
Aug 04, 2026
0.36
0.39
0.36
0.37
0.37
+0.27%
848,092
0.10
Aug 03, 2026
0.38
0.39
0.36
0.37
0.37
-4.62%
915,844
0.11
Jul 31, 2026
0.40
0.41
0.38
0.39
0.39
-8.02%
1,392,875
0.17
Jul 30, 2026
0.44
0.45
0.41
0.42
0.42
-4.93%
1,315,731
0.16
Jul 29, 2026
0.40
0.49
0.40
0.45
0.45
-5.11%
3,967,294
0.49
Jul 28, 2026
0.49
0.53
0.41
0.47
0.47
+19.90%
109,471,398
17.18
Jul 27, 2026
0.39
0.41
0.37
0.39
0.39
-1.26%
892,060
0.14
Jul 24, 2026
0.44
0.46
0.37
0.40
0.40
-15.35%
1,785,044
0.28
Jul 23, 2026
0.46
0.49
0.40
0.47
0.47
-6.20%
4,474,234
0.71
Jul 22, 2026
0.62
0.62
0.45
0.50
0.50
+28.21%
110,437,297
24.51
Jul 21, 2026
0.40
0.42
0.36
0.39
0.39
-13.33%
12,679,930
2.94
Jul 20, 2026
0.41
0.48
0.41
0.45
0.45
+7.14%
297,025
0.07
Jul 17, 2026
0.47
0.47
0.42
0.42
0.42
-9.48%
146,513
0.03
Jul 16, 2026
0.46
0.48
0.44
0.46
0.46
+4.27%
198,375
0.05
Jul 15, 2026
0.47
0.50
0.45
0.45
0.45
-3.26%
183,472
0.04
Jul 14, 2026
0.48
0.48
0.46
0.46
0.46
-3.16%
144,997
0.03
Jul 13, 2026
0.55
0.55
0.47
0.48
0.48
-12.04%
387,661
0.09
Jul 10, 2026
0.55
0.55
0.52
0.54
0.54
-0.18%
191,027
0.04
Jul 09, 2026
0.55
0.60
0.52
0.54
0.54
+1.50%
467,296
0.11
Jul 08, 2026
0.58
0.58
0.53
0.53
0.53
-9.66%
216,657
0.05
Rows: