Want to see CH:ZUGER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
10,550.00
10,800.00
10,550.00
10,800.00
10,800.00
+2.37%
377
7.39
Sep 17, 2026
10,700.00
10,700.00
10,550.00
10,550.00
10,550.00
-1.86%
104
2.07
Sep 16, 2026
10,650.00
10,800.00
10,650.00
10,750.00
10,750.00
0.00%
74
1.44
Sep 15, 2026
10,550.00
10,750.00
10,500.00
10,750.00
10,750.00
+1.90%
103
2.02
Sep 14, 2026
10,600.00
10,650.00
10,550.00
10,550.00
10,550.00
-0.47%
35
0.68
Sep 11, 2026
10,600.00
10,650.00
10,550.00
10,600.00
10,600.00
+0.47%
62
1.21
Sep 10, 2026
10,650.00
10,650.00
10,450.00
10,550.00
10,550.00
0.00%
79
1.56
Sep 09, 2026
10,500.00
10,650.00
10,450.00
10,550.00
10,550.00
0.00%
29
0.57
Sep 08, 2026
10,600.00
10,600.00
10,550.00
10,550.00
10,550.00
-0.94%
40
0.79
Sep 07, 2026
10,700.00
10,700.00
10,550.00
10,650.00
10,650.00
-0.47%
39
0.77
Sep 04, 2026
10,600.00
10,700.00
10,600.00
10,700.00
10,700.00
0.00%
39
0.76
Sep 03, 2026
10,600.00
10,700.00
10,550.00
10,700.00
10,700.00
+0.47%
45
0.88
Sep 02, 2026
10,550.00
10,700.00
10,400.00
10,650.00
10,650.00
+0.95%
119
2.37
Sep 01, 2026
10,350.00
10,600.00
10,350.00
10,550.00
10,550.00
+1.93%
62
1.25
Aug 31, 2026
10,350.00
10,450.00
10,350.00
10,350.00
10,350.00
-0.96%
39
0.78
Aug 28, 2026
10,400.00
10,500.00
10,350.00
10,450.00
10,450.00
+0.48%
43
0.85
Aug 27, 2026
10,300.00
10,500.00
10,300.00
10,400.00
10,400.00
+0.48%
146
3.02
Aug 26, 2026
10,350.00
10,400.00
10,250.00
10,350.00
10,350.00
-0.96%
37
0.75
Aug 25, 2026
10,250.00
10,450.00
10,150.00
10,450.00
10,450.00
+1.46%
68
1.38
Aug 24, 2026
10,300.00
10,400.00
10,300.00
10,300.00
10,300.00
+0.98%
25
0.50
Aug 21, 2026
10,400.00
10,450.00
10,200.00
10,200.00
10,200.00
-1.45%
40
0.80
Aug 20, 2026
10,400.00
10,400.00
10,150.00
10,350.00
10,350.00
+0.49%
32
0.65
Aug 19, 2026
10,100.00
10,400.00
10,000.00
10,300.00
10,300.00
+0.98%
64
1.27
Aug 18, 2026
10,150.00
10,200.00
10,100.00
10,200.00
10,200.00
-0.49%
32
0.62
Aug 17, 2026
10,300.00
10,300.00
10,150.00
10,250.00
10,250.00
-0.97%
35
0.67
Aug 14, 2026
10,300.00
10,400.00
10,300.00
10,350.00
10,350.00
+0.49%
47
0.89
Aug 13, 2026
10,300.00
10,300.00
10,200.00
10,300.00
10,300.00
+0.98%
23
0.43
Aug 12, 2026
10,250.00
10,300.00
10,200.00
10,200.00
10,200.00
0.00%
19
0.35
Aug 11, 2026
10,350.00
10,350.00
10,050.00
10,200.00
10,200.00
-1.45%
136
2.58
Aug 10, 2026
10,400.00
10,400.00
10,350.00
10,350.00
10,350.00
-0.48%
10
0.19
Aug 07, 2026
10,450.00
10,500.00
10,400.00
10,400.00
10,400.00
-0.48%
25
0.45
Aug 06, 2026
10,500.00
10,550.00
10,300.00
10,450.00
10,450.00
0.00%
50
0.90
Aug 05, 2026
10,500.00
10,550.00
10,300.00
10,450.00
10,450.00
+0.97%
37
0.66
Aug 04, 2026
10,500.00
10,500.00
10,350.00
10,350.00
10,350.00
-1.43%
26
0.46
Aug 03, 2026
10,550.00
10,550.00
10,400.00
10,500.00
10,500.00
+0.48%
54
0.95
Jul 31, 2026
10,400.00
10,500.00
10,350.00
10,450.00
10,450.00
+0.48%
22
0.38
Jul 30, 2026
10,500.00
10,500.00
10,350.00
10,400.00
10,400.00
-0.95%
33
0.57
Jul 29, 2026
10,500.00
10,500.00
10,350.00
10,500.00
10,500.00
-0.94%
44
0.77
Jul 28, 2026
10,550.00
10,650.00
10,500.00
10,600.00
10,600.00
-0.47%
19
0.32
Jul 27, 2026
10,650.00
10,750.00
10,500.00
10,650.00
10,650.00
0.00%
83
1.43
Jul 24, 2026
10,600.00
10,800.00
10,600.00
10,650.00
10,650.00
-0.47%
23
0.39
Jul 23, 2026
10,800.00
10,850.00
10,700.00
10,700.00
10,700.00
-0.93%
25
0.42
Jul 22, 2026
10,650.00
10,800.00
10,650.00
10,800.00
10,800.00
+1.41%
12
0.20
Jul 21, 2026
10,400.00
10,800.00
10,400.00
10,650.00
10,650.00
+1.43%
79
1.29
Jul 20, 2026
10,800.00
10,800.00
10,500.00
10,500.00
10,500.00
-4.11%
89
1.43
Jul 17, 2026
10,450.00
10,950.00
10,450.00
10,950.00
10,950.00
+3.30%
135
2.19
Jul 16, 2026
10,400.00
10,650.00
10,200.00
10,600.00
10,600.00
+1.44%
153
2.51
Jul 15, 2026
10,400.00
10,550.00
10,300.00
10,450.00
10,450.00
-0.95%
23
0.37
Jul 14, 2026
10,450.00
10,550.00
10,300.00
10,550.00
10,550.00
-0.94%
18
0.29
Jul 13, 2026
10,450.00
10,650.00
10,350.00
10,650.00
10,650.00
+2.90%
39
0.62
Rows: