TipRanks
Leroy Seafood Group ASA (CH:Z1L)
:Z1L
Switzerland Market
Z1L
Leroy Seafood Group ASA
RESEARCH TOOLSreports

Leroy Seafood Group ASA (Z1L) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
3.60
3.66
3.60
3.60
3.60
-0.30%
0
―
Oct 01, 2026
3.61
3.67
3.61
3.61
3.61
-2.91%
0
―
Sep 30, 2026
3.72
3.78
3.72
3.72
3.72
+1.01%
0
―
Sep 29, 2026
3.68
3.74
3.68
3.68
3.68
-1.63%
0
―
Sep 28, 2026
3.74
3.80
3.74
3.74
3.74
+0.75%
0
―
Sep 25, 2026
3.71
3.77
3.71
3.71
3.71
+1.50%
0
―
Sep 24, 2026
3.66
3.72
3.66
3.66
3.66
-0.22%
0
―
Sep 23, 2026
3.67
3.72
3.67
3.67
3.67
+2.78%
0
―
Sep 22, 2026
3.57
3.62
3.57
3.57
3.57
+1.42%
0
―
Sep 21, 2026
3.52
3.57
3.52
3.52
3.52
-1.54%
0
―
Sep 18, 2026
3.57
3.63
3.57
3.57
3.57
-4.72%
0
―
Sep 17, 2026
3.75
3.81
3.75
3.75
3.75
+1.22%
0
―
Sep 16, 2026
3.70
3.76
3.70
3.70
3.70
-0.51%
0
―
Sep 15, 2026
3.72
3.78
3.72
3.72
3.72
-1.72%
0
―
Sep 14, 2026
3.79
3.85
3.79
3.79
3.79
-0.66%
0
―
Sep 11, 2026
3.81
3.87
3.81
3.81
3.81
+0.63%
0
―
Sep 10, 2026
3.79
3.85
3.79
3.79
3.79
-3.14%
0
―
Sep 09, 2026
3.91
3.97
3.91
3.91
3.91
+2.14%
0
―
Sep 08, 2026
3.83
3.89
3.83
3.83
3.83
+1.46%
0
―
Sep 07, 2026
3.77
3.83
3.77
3.77
3.77
+9.97%
0
―
Sep 04, 2026
3.43
3.82
3.43
3.43
3.43
0.00%
0
―
Sep 03, 2026
3.43
3.80
3.43
3.43
3.43
0.00%
0
―
Sep 02, 2026
3.43
3.94
3.43
3.43
3.43
0.00%
0
―
Sep 01, 2026
3.43
3.97
3.43
3.43
3.43
0.00%
0
―
Aug 31, 2026
3.43
3.96
3.43
3.43
3.43
0.00%
0
―
Aug 28, 2026
3.43
4.02
3.43
3.43
3.43
0.00%
0
―
Aug 27, 2026
3.43
3.94
3.43
3.43
3.43
0.00%
0
―
Aug 26, 2026
3.43
4.02
3.43
3.43
3.43
0.00%
0
―
Aug 25, 2026
3.43
3.86
3.43
3.43
3.43
0.00%
0
―
Aug 24, 2026
3.43
3.80
3.43
3.43
3.43
0.00%
0
―
Aug 21, 2026
3.43
3.76
3.43
3.43
3.43
0.00%
0
―
Aug 20, 2026
3.43
3.58
3.43
3.43
3.43
0.00%
0
―
Aug 19, 2026
3.43
3.54
3.43
3.43
3.43
0.00%
0
―
Aug 18, 2026
3.43
3.61
3.43
3.43
3.43
0.00%
0
―
Aug 17, 2026
3.43
3.65
3.43
3.43
3.43
0.00%
0
―
Aug 14, 2026
3.43
3.66
3.43
3.43
3.43
0.00%
0
―
Aug 13, 2026
3.43
3.64
3.43
3.43
3.43
0.00%
0
―
Aug 12, 2026
3.43
3.68
3.43
3.43
3.43
0.00%
0
―
Aug 11, 2026
3.43
3.60
3.43
3.43
3.43
0.00%
0
―
Aug 10, 2026
3.43
3.54
3.43
3.43
3.43
0.00%
0
―
Aug 07, 2026
3.43
3.57
3.43
3.43
3.43
0.00%
0
―
Aug 06, 2026
3.43
3.53
3.43
3.43
3.43
0.00%
0
―
Aug 05, 2026
3.43
3.50
3.43
3.43
3.43
0.00%
0
―
Aug 04, 2026
3.43
3.58
3.43
3.43
3.43
0.00%
0
―
Aug 03, 2026
3.43
3.61
3.43
3.43
3.43
0.00%
0
―
Jul 31, 2026
3.43
3.57
3.43
3.43
3.43
0.00%
0
―
Jul 30, 2026
3.43
3.57
3.43
3.43
3.43
0.00%
0
―
Jul 29, 2026
3.43
3.58
3.43
3.43
3.43
0.00%
0
―
Jul 28, 2026
3.43
3.59
3.43
3.43
3.43
0.00%
0
―
Jul 27, 2026
3.43
3.57
3.43
3.43
3.43
0.00%
0
―
Rows:
50