Secunet Security Networks(CH:YSN)
CHFÂ 210.680.00 (0.00%)
CH:YSN
Secunet Security Networks historical prices
CHFÂ 210.68
At close:0.00 (0.00%)
Secunet Security Networks (YSN) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 210.68 | 217.10 | 210.68 | 210.68 | 210.68 | 0.00% | 0 | ― |
| Nov 10, 2026 | 210.68 | 210.68 | 207.88 | 210.68 | 210.68 | 0.00% | 0 | ― |
| Nov 09, 2026 | 210.68 | 213.43 | 210.68 | 210.68 | 210.68 | 0.00% | 0 | ― |
| Nov 06, 2026 | 210.68 | 210.68 | 210.68 | 210.68 | 210.68 | -9.80% | 30 | ― |
| Nov 05, 2026 | 233.57 | 233.57 | 233.57 | 233.57 | 233.57 | 0.00% | 0 | ― |
| Nov 04, 2026 | 233.57 | 233.57 | 224.45 | 233.57 | 233.57 | 0.00% | 0 | ― |
| Nov 03, 2026 | 233.57 | 233.57 | 226.41 | 233.57 | 233.57 | 0.00% | 0 | ― |
| Nov 02, 2026 | 233.57 | 233.57 | 220.39 | 233.57 | 233.57 | 0.00% | 0 | ― |
| Oct 30, 2026 | 233.57 | 233.57 | 221.94 | 233.57 | 233.57 | 0.00% | 0 | ― |
| Oct 29, 2026 | 233.57 | 233.57 | 229.14 | 233.57 | 233.57 | 0.00% | 0 | ― |
| Oct 28, 2026 | 233.57 | 233.86 | 232.34 | 233.57 | 233.57 | 0.00% | 0 | ― |
| Oct 27, 2026 | 233.57 | 290.00 | 229.10 | 233.57 | 233.57 | 0.00% | 0 | ― |
| Oct 26, 2026 | 233.57 | 233.57 | 228.48 | 233.57 | 233.57 | 0.00% | 0 | ― |
| Oct 23, 2026 | 233.57 | 233.57 | 219.76 | 233.57 | 233.57 | 0.00% | 0 | ― |
| Oct 22, 2026 | 233.57 | 233.57 | 217.63 | 233.57 | 233.57 | 0.00% | 0 | ― |
| Oct 21, 2026 | 233.57 | 233.57 | 226.87 | 233.57 | 233.57 | 0.00% | 0 | ― |
| Oct 20, 2026 | 233.57 | 233.57 | 219.05 | 233.57 | 233.57 | 0.00% | 0 | ― |
| Oct 19, 2026 | 233.57 | 233.57 | 224.41 | 233.57 | 233.57 | 0.00% | 0 | ― |
| Oct 16, 2026 | 233.57 | 290.00 | 222.51 | 233.57 | 233.57 | 0.00% | 0 | ― |
| Oct 15, 2026 | 233.57 | 233.57 | 217.53 | 233.57 | 233.57 | 0.00% | 0 | ― |
| Oct 14, 2026 | 233.57 | 233.57 | 233.57 | 233.57 | 233.57 | +1.34% | 25 | ― |
| Oct 13, 2026 | 230.48 | 231.90 | 230.29 | 230.48 | 230.48 | 0.00% | 0 | ― |
| Oct 12, 2026 | 230.48 | 246.60 | 230.48 | 230.48 | 230.48 | 0.00% | 0 | ― |
| Oct 09, 2026 | 230.48 | 249.11 | 230.48 | 230.48 | 230.48 | 0.00% | 0 | ― |
| Oct 08, 2026 | 230.48 | 232.04 | 230.26 | 230.48 | 230.48 | 0.00% | 0 | ― |
| Oct 07, 2026 | 230.48 | 242.98 | 230.48 | 230.48 | 230.48 | 0.00% | 0 | ― |
| Oct 06, 2026 | 230.48 | 244.06 | 230.48 | 230.48 | 230.48 | 0.00% | 0 | ― |
| Oct 05, 2026 | 230.48 | 232.22 | 230.48 | 230.48 | 230.48 | 0.00% | 0 | ― |
| Oct 02, 2026 | 230.48 | 230.48 | 225.69 | 230.48 | 230.48 | 0.00% | 0 | ― |
| Oct 01, 2026 | 230.48 | 233.92 | 230.48 | 230.48 | 230.48 | 0.00% | 0 | ― |
| Sep 30, 2026 | 230.48 | 232.61 | 230.48 | 230.48 | 230.48 | 0.00% | 0 | ― |
| Sep 29, 2026 | 230.48 | 230.48 | 230.48 | 230.48 | 230.48 | +4.49% | 50 | ― |
| Sep 28, 2026 | 220.57 | 231.79 | 220.57 | 220.57 | 220.57 | 0.00% | 0 | ― |
| Sep 25, 2026 | 220.57 | 220.57 | 220.57 | 220.57 | 220.57 | +0.43% | 8 | ― |
| Sep 24, 2026 | 218.86 | 219.62 | 218.86 | 219.62 | 219.62 | +9.27% | 50 | ― |
| Sep 23, 2026 | 200.98 | 234.54 | 200.98 | 200.98 | 200.98 | 0.00% | 0 | ― |
| Sep 22, 2026 | 201.60 | 201.60 | 200.98 | 200.98 | 200.98 | +2.57% | 200 | ― |
| Sep 21, 2026 | 195.96 | 204.91 | 195.96 | 195.96 | 195.96 | 0.00% | 0 | ― |
| Sep 18, 2026 | 195.96 | 195.96 | 195.96 | 195.96 | 195.96 | ― | 50 | ― |
