TipRanks
Secunet Security Networks AG (CH:YSN)
:YSN
Switzerland Market
YSN
Secunet Security Networks
RESEARCH TOOLSreports

Secunet Security Networks (YSN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
218.86
219.62
218.86
219.62
219.62
+9.27%
50
―
Sep 23, 2026
200.98
234.54
200.98
200.98
200.98
0.00%
0
―
Sep 22, 2026
201.60
201.60
200.98
200.98
200.98
+2.57%
200
―
Sep 21, 2026
195.96
204.91
195.96
195.96
195.96
0.00%
0
―
Sep 18, 2026
195.96
195.96
195.96
195.96
195.96
―
50
―
Rows:
50