Want to see CH:YPSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
355.00
357.00
350.60
356.80
356.80
-0.28%
10,182
0.74
Sep 14, 2026
350.00
360.00
348.40
357.80
357.80
+1.07%
13,750
1.01
Sep 11, 2026
358.20
361.80
345.00
354.00
354.00
-7.18%
38,846
2.94
Sep 10, 2026
384.80
385.00
374.80
381.40
381.40
-0.88%
8,948
0.67
Sep 09, 2026
387.00
387.00
379.40
384.80
384.80
-1.23%
21,780
1.66
Sep 08, 2026
385.40
395.00
381.80
389.60
389.60
0.00%
19,785
1.52
Sep 07, 2026
390.00
392.80
386.80
389.60
389.60
-1.57%
29,605
2.33
Sep 04, 2026
405.80
407.00
392.80
395.80
395.80
-2.70%
19,168
1.53
Sep 03, 2026
410.20
415.00
406.40
406.80
406.80
-1.02%
24,071
1.94
Sep 02, 2026
406.00
414.00
403.40
411.00
411.00
+1.33%
12,262
0.98
Sep 01, 2026
400.00
405.60
398.00
405.60
405.60
+1.96%
19,388
1.57
Aug 31, 2026
398.80
399.00
391.80
397.80
397.80
-0.65%
21,259
1.73
Aug 28, 2026
400.00
405.00
397.80
400.40
400.40
-0.10%
10,246
0.83
Aug 27, 2026
400.00
401.20
392.60
400.80
400.80
+0.10%
8,095
0.64
Aug 26, 2026
405.00
407.00
400.40
400.40
400.40
-1.67%
5,769
0.46
Aug 25, 2026
408.00
411.40
406.80
407.20
407.20
-0.68%
10,365
0.81
Aug 24, 2026
405.00
410.00
405.00
410.00
410.00
+1.23%
6,581
0.51
Aug 21, 2026
409.20
411.00
398.60
405.00
405.00
-1.17%
15,103
1.13
Aug 20, 2026
415.40
417.00
407.80
409.80
409.80
-0.44%
15,040
1.15
Aug 19, 2026
406.60
418.00
406.60
411.60
411.60
-0.05%
14,013
1.06
Aug 18, 2026
410.00
418.00
407.80
411.80
411.80
+1.48%
19,585
1.46
Aug 17, 2026
408.20
410.00
405.20
405.80
405.80
-1.84%
8,374
0.57
Aug 14, 2026
412.00
416.40
411.00
413.40
413.40
+0.78%
9,276
0.63
Aug 13, 2026
408.00
414.60
405.20
410.20
410.20
+1.18%
13,545
0.91
Aug 12, 2026
409.00
409.20
402.00
405.40
405.40
-1.07%
14,501
0.97
Aug 11, 2026
398.60
409.80
398.20
409.80
409.80
+2.45%
18,513
1.27
Aug 10, 2026
395.00
400.00
393.20
400.00
400.00
+2.04%
13,477
0.91
Aug 07, 2026
384.60
397.40
384.60
392.00
392.00
+1.87%
15,422
1.03
Aug 06, 2026
385.00
388.60
382.20
384.80
384.80
-0.05%
6,495
0.43
Aug 05, 2026
390.00
392.80
374.80
385.00
385.00
-1.53%
15,525
1.02
Aug 04, 2026
384.60
391.00
384.60
391.00
391.00
+1.66%
7,432
0.47
Aug 03, 2026
386.60
390.40
381.40
384.60
384.60
-0.16%
13,207
0.84
Jul 31, 2026
392.80
395.80
385.20
385.20
385.20
-1.53%
11,272
0.71
Jul 30, 2026
389.00
402.00
388.20
391.20
391.20
+0.26%
25,555
1.63
Jul 29, 2026
393.60
394.00
388.40
390.20
390.20
-0.10%
8,092
0.52
Jul 28, 2026
392.80
392.80
384.00
390.60
390.60
+0.10%
9,870
0.63
Jul 27, 2026
388.20
394.00
387.80
390.20
390.20
+2.04%
17,317
1.10
Jul 24, 2026
384.00
385.00
376.80
382.40
382.40
+0.31%
8,121
0.51
Jul 23, 2026
381.00
386.00
378.40
381.20
381.20
-0.63%
15,372
0.98
Jul 22, 2026
383.40
387.00
380.00
383.60
383.60
-0.98%
14,223
0.91
Jul 21, 2026
378.00
387.60
378.00
387.40
387.40
+1.47%
12,204
0.78
Jul 20, 2026
375.40
381.80
375.20
381.80
381.80
+1.11%
11,668
0.75
Jul 17, 2026
373.00
379.20
369.60
377.60
377.60
+0.59%
10,318
0.66
Jul 16, 2026
370.00
376.00
369.00
375.40
375.40
+2.40%
19,919
1.28
Jul 15, 2026
369.40
371.40
365.60
366.60
366.60
-0.38%
10,450
0.66
Jul 14, 2026
365.00
369.20
363.40
368.00
368.00
+0.33%
10,846
0.68
Jul 13, 2026
357.20
366.80
357.20
366.80
366.80
+1.44%
14,058
0.87
Jul 10, 2026
360.00
361.60
350.40
361.60
361.60
+0.84%
11,042
0.68
Jul 09, 2026
359.00
367.00
351.00
358.60
358.60
+2.11%
18,598
1.14
Jul 08, 2026
353.60
357.40
350.60
351.20
351.20
-2.17%
7,757
0.46
Rows: