Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
14.70
14.70
13.80
13.80
13.80
-6.12%
2,469
0.37
Sep 09, 2026
13.05
15.00
13.00
14.70
14.70
+13.08%
7,163
1.05
Sep 08, 2026
13.00
13.10
13.00
13.00
13.00
+3.17%
725
0.08
Sep 07, 2026
13.00
13.00
12.60
12.60
12.60
-3.08%
1,237
0.14
Sep 04, 2026
13.20
13.20
12.85
13.00
13.00
-1.52%
6,254
0.74
Sep 03, 2026
13.20
13.20
12.60
13.20
13.20
-1.86%
8,395
1.00
Sep 02, 2026
13.20
13.45
12.50
13.45
13.45
+3.07%
4,811
0.58
Sep 01, 2026
14.00
14.00
12.90
13.05
13.05
+0.38%
7,419
0.90
Aug 31, 2026
14.20
14.20
12.90
13.00
13.00
-8.45%
8,343
1.03
Aug 28, 2026
13.80
14.20
13.65
14.20
14.20
+2.90%
3,235
0.40
Aug 27, 2026
14.40
14.40
13.70
13.80
13.80
-4.17%
5,108
0.64
Aug 26, 2026
14.75
14.75
14.25
14.40
14.40
-2.37%
2,770
0.34
Aug 25, 2026
14.85
14.85
14.50
14.75
14.75
+0.34%
3,763
0.44
Aug 24, 2026
15.10
15.10
14.70
14.70
14.70
-3.29%
6,858
0.80
Aug 21, 2026
15.20
15.20
15.20
15.20
15.20
+0.66%
273
0.03
Aug 20, 2026
15.60
15.60
15.10
15.10
15.10
-1.63%
3,109
0.36
Aug 19, 2026
15.30
15.65
15.30
15.35
15.35
-4.66%
911
0.11
Aug 18, 2026
15.80
16.10
15.10
16.10
16.10
0.00%
1,592
0.18
Aug 17, 2026
16.10
16.10
16.10
16.10
16.10
-1.23%
180
0.02
Aug 14, 2026
15.55
16.30
15.35
16.30
16.30
+5.84%
2,053
0.24
Aug 13, 2026
15.90
15.90
15.10
15.40
15.40
-3.75%
6,897
0.81
Aug 12, 2026
15.90
16.25
15.90
16.00
16.00
0.00%
4,127
0.49
Aug 11, 2026
16.10
16.10
16.00
16.00
16.00
-1.23%
4,118
0.49
Aug 10, 2026
16.50
16.50
16.20
16.20
16.20
-1.82%
1,710
0.20
Aug 07, 2026
16.10
16.50
16.10
16.50
16.50
+2.48%
157
0.02
Aug 06, 2026
16.40
16.50
16.10
16.10
16.10
0.00%
1,750
0.21
Aug 05, 2026
16.05
16.55
16.00
16.10
16.10
0.00%
6,497
0.78
Aug 04, 2026
16.35
16.55
16.10
16.10
16.10
-1.53%
3,681
0.45
Aug 03, 2026
16.65
16.65
16.35
16.35
16.35
-2.97%
2,114
0.26
Jul 31, 2026
16.25
17.00
16.25
16.85
16.85
-0.88%
4,363
0.53
Jul 30, 2026
16.90
17.00
16.20
17.00
17.00
+1.80%
2,245
0.28
Jul 29, 2026
16.90
16.90
16.05
16.70
16.70
-1.76%
867
0.11
Jul 28, 2026
16.50
17.00
16.50
17.00
17.00
+3.34%
1,683
0.21
Jul 27, 2026
16.50
16.50
16.00
16.45
16.45
-0.30%
10,431
1.31
Jul 24, 2026
17.05
17.05
16.50
16.50
16.50
-3.51%
2,788
0.33
Jul 23, 2026
16.80
17.10
16.80
17.10
17.10
+1.79%
996
0.12
Jul 22, 2026
16.85
17.10
16.80
16.80
16.80
-0.88%
3,126
0.37
Jul 21, 2026
17.95
17.95
16.50
16.95
16.95
-5.83%
4,294
0.50
Jul 20, 2026
17.50
18.00
17.10
18.00
18.00
+4.35%
1,718
0.20
Jul 17, 2026
17.50
17.50
17.25
17.25
17.25
-1.99%
842
0.10
Jul 16, 2026
17.60
17.60
17.60
17.60
17.60
-1.12%
420
0.05
Jul 15, 2026
17.80
17.80
17.50
17.80
17.80
+1.71%
749
0.09
Jul 14, 2026
17.80
17.80
17.50
17.50
17.50
-1.96%
566
0.06
Jul 13, 2026
18.15
18.15
17.85
17.85
17.85
-1.65%
1,354
0.15
Jul 10, 2026
18.90
18.90
18.15
18.15
18.15
+0.83%
28
<0.01
Jul 09, 2026
18.40
18.60
18.00
18.00
18.00
-3.23%
6,314
0.72
Jul 08, 2026
18.30
18.60
18.30
18.60
18.60
+2.48%
3,975
0.46
Jul 07, 2026
18.00
18.55
18.00
18.15
18.15
0.00%
4,763
0.55
Jul 06, 2026
18.40
18.40
17.55
18.15
18.15
0.00%
43,127
5.41
Jul 03, 2026
18.10
18.15
17.50
18.15
18.15
+0.83%
6,203
0.79
Rows: