TipRanks
Go Ultimate55% OFF

Xlife Sciences Ltd. (XLS) Historical Prices

CH:XLS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.949.008.808.808.80-0.23%3,6530.75
Oct 29, 20268.628.948.628.828.82+2.56%3,4010.70
Oct 28, 20269.309.308.608.608.60-8.90%4,0810.84
Oct 27, 20268.709.448.509.449.44+8.51%3,3380.69
Oct 26, 20268.408.708.228.708.70+0.00%1,8620.39
Oct 23, 20268.509.008.508.708.70+2.35%3,5890.75
Oct 22, 20269.209.208.308.508.50-9.19%7,6511.58
Oct 21, 20269.109.369.049.369.36+3.31%4290.09
Oct 20, 20269.069.069.069.069.06-0.44%2440.05
Oct 19, 20269.909.909.009.109.10-3.19%13,3202.81
Oct 16, 20269.909.909.409.409.40-5.05%3,0900.65
Oct 15, 20269.389.909.369.909.90+5.54%1,1460.24
Oct 14, 20269.409.409.389.389.38+0.21%1140.02
Oct 13, 20269.629.629.369.369.36-2.70%3,5270.75
Oct 12, 20269.809.809.629.629.62-1.84%3,3150.71
Oct 09, 20269.909.909.549.809.80-1.01%4,4870.97
Oct 08, 20269.709.909.689.909.90+1.02%2,3340.51
Oct 07, 20269.649.909.649.809.80+3.38%2,8990.64
Oct 06, 20269.409.489.409.489.48-0.21%3920.08
Oct 05, 20269.809.809.349.509.50-3.06%12,8822.85
Oct 02, 20269.709.909.629.809.80+0.00%3,6430.80
Oct 01, 20269.809.809.509.809.80+0.00%6,3311.24
Sep 30, 20269.769.809.609.809.80+0.41%16,1033.25
Sep 29, 20269.809.809.609.769.76+0.62%16,5333.48
Sep 28, 202610.7510.759.709.709.70-5.83%29,5056.74
Sep 25, 202611.4011.4010.3010.3010.30-8.85%18,3204.42
Sep 24, 202612.4512.4511.1511.3011.30-8.13%8,8662.15
Sep 23, 202612.5012.5012.0512.3012.30-1.60%2,3170.56
Sep 22, 202612.6012.6012.3512.5012.50+0.81%3,7920.90
Sep 21, 202612.8512.8512.4012.4012.40-3.50%5,4661.20
Sep 18, 202612.8012.8512.5012.8512.85+2.80%4,6000.99
Sep 17, 202613.1513.1512.5012.5012.50-7.06%5,6221.21
Sep 16, 202612.8013.4512.8013.4513.45+0.00%1,6740.32
Sep 15, 202613.0013.4512.9513.4513.45-0.37%2,2080.39
Sep 14, 202613.8013.8013.5013.5013.50-3.57%2,6640.44
Sep 11, 202613.8014.1513.8014.0014.00+1.45%2,2580.36
Sep 10, 202614.7014.7013.8013.8013.80-6.12%2,4690.37
Sep 09, 202613.0515.0013.0014.7014.70+13.08%7,1631.05
Sep 08, 202613.0013.1013.0013.0013.00+3.17%7250.08
Sep 07, 202613.0013.0012.6012.6012.60-3.08%1,2370.14
Sep 04, 202613.2013.2012.8513.0013.00-1.52%6,2540.74
Sep 03, 202613.2013.2012.6013.2013.20-1.86%8,3951.00
Sep 02, 202613.2013.4512.5013.4513.45+3.07%4,8110.58
Sep 01, 202614.0014.0012.9013.0513.05+0.38%7,4190.90
Aug 31, 202614.2014.2012.9013.0013.00-8.45%8,3431.03
Aug 28, 202613.8014.2013.6514.2014.20+2.90%3,2350.40
Aug 27, 202614.4014.4013.7013.8013.80-4.17%5,1080.64
Aug 26, 202614.7514.7514.2514.4014.40-2.37%2,7700.34
Aug 25, 202614.8514.8514.5014.7514.75+0.34%3,7630.44
Aug 24, 202615.1015.1014.7014.7014.70-3.29%6,8580.80