TipRanks
Go Ultimate55% OFF

STRABAG (XD4) Historical Prices

CH:XD4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202699.3499.3495.3499.3499.34+0.00%00.00
Oct 30, 202699.3499.3492.6099.3499.34+0.00%00.00
Oct 29, 202699.3499.3493.0299.3499.34+0.00%00.00
Oct 28, 202699.3499.3493.0099.3499.34+0.00%00.00
Oct 27, 202699.3499.3493.2499.3499.34+0.00%00.00
Oct 26, 202699.3499.3499.3499.3499.34+0.00%00.00
Oct 23, 202699.3499.3499.3499.3499.34+0.00%00.00
Oct 22, 202699.3499.3499.3499.3499.34+0.00%00.00
Oct 21, 202699.3499.3494.3699.3499.34+0.00%00.00
Oct 20, 202699.3499.3492.8999.3499.34+0.00%00.00
Oct 19, 202699.3499.3493.3899.3499.34+0.00%00.00
Oct 16, 202699.3499.3493.9899.3499.34+0.00%00.00
Oct 15, 202699.3499.3494.0899.3499.34+0.00%00.00
Oct 14, 202699.3499.3495.4699.3499.34+0.00%00.00
Oct 13, 202699.3499.3495.2299.3499.34+0.00%00.00
Oct 12, 202699.3499.3495.7899.3499.34+0.00%00.00
Oct 09, 202699.3499.3494.6399.3499.34+0.00%00.00
Oct 08, 202699.3499.3493.5999.3499.34+0.00%00.00
Oct 07, 202699.3499.3494.3699.3499.34+0.00%00.00
Oct 06, 202699.3499.3496.7499.3499.34+0.00%00.00
Oct 05, 202699.3499.3495.3799.3499.34+0.00%00.00
Oct 02, 202699.3499.3495.6699.3499.34+0.00%00.00
Oct 01, 202699.3499.3494.9799.3499.34+0.00%00.00
Sep 30, 202699.3499.3498.3599.3499.34+0.00%0―
Sep 29, 202699.3499.9199.0299.3499.34+0.00%0―
Sep 28, 202699.3499.3499.3499.3499.34-0.46%15―
Sep 25, 202699.8099.8098.8799.8099.80+0.00%0―
Sep 24, 202699.8099.9299.0399.8099.80+0.00%0―
Sep 23, 202699.8099.8098.5599.8099.80+0.00%0―
Sep 22, 202699.80101.1499.8099.8099.80+0.00%0―
Sep 21, 202699.80102.5299.8099.8099.80+0.00%0―
Sep 18, 202699.8099.8099.8099.8099.80-1.30%40―
Sep 17, 2026101.12102.82101.12101.12101.12+0.00%0―
Sep 16, 2026101.12101.12101.12101.12101.12+11.12%10―
Sep 15, 202691.00101.2991.0091.0091.00+0.00%0―
Sep 14, 202691.00101.3991.0091.0091.00+0.00%0―
Sep 11, 202691.00100.9991.0091.0091.00+0.00%0―
Sep 10, 202691.0097.5691.0091.0091.00+0.00%0―
Sep 09, 202691.0094.3691.0091.0091.00+0.00%0―
Sep 08, 202691.0096.0391.0091.0091.00+0.00%0―
Sep 07, 202691.0093.7991.0091.0091.00+0.00%0―
Sep 04, 202691.0091.0091.0091.0091.00+2.76%30―
Sep 03, 202688.5689.3488.5688.5688.56-0.85%0―
Sep 02, 202689.3290.1189.3289.3289.32+1.85%0―
Sep 01, 202687.6988.4787.6987.6987.69-1.74%0―
Aug 31, 202689.2590.0489.2589.2589.25-2.66%0―
Aug 28, 202691.6892.5091.6891.6891.68+14.04%0―
Aug 27, 202680.3981.1180.3980.3980.39-2.49%0―
Aug 26, 202682.4583.1882.4582.4582.45+1.63%0―
Aug 25, 202681.1381.8581.1381.1381.13+1.83%0―