tiprankstipranks
Wuestenrot & Wuerttembergische AG (CH:WUW)
:WUW
Switzerland Market
WUW
Wuestenrot & Wuerttembergische
RESEARCH TOOLSreports

Wuestenrot & Wuerttembergische (WUW) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
13.50
13.90
13.24
13.50
13.50
0.00%
0
-
Sep 11, 2026
13.50
13.84
13.18
13.50
13.50
0.00%
0
-
Sep 10, 2026
13.50
13.78
13.12
13.50
13.50
0.00%
0
-
Sep 09, 2026
13.50
13.80
13.16
13.50
13.50
0.00%
0
-
Sep 08, 2026
13.50
13.94
13.28
13.50
13.50
0.00%
0
-
Sep 07, 2026
13.50
13.98
13.30
13.50
13.50
0.00%
0
-
Sep 04, 2026
13.50
13.72
13.42
13.50
13.50
0.00%
0
-
Sep 03, 2026
13.50
13.70
13.40
13.50
13.50
0.00%
0
-
Sep 02, 2026
13.50
13.74
13.10
13.50
13.50
0.00%
0
-
Sep 01, 2026
13.50
13.82
13.18
13.50
13.50
0.00%
0
-
Aug 31, 2026
13.50
13.82
13.16
13.50
13.50
0.00%
0
-
Aug 28, 2026
13.50
13.80
13.16
13.50
13.50
0.00%
0
-
Aug 27, 2026
13.50
13.74
13.08
13.50
13.50
0.00%
0
-
Aug 26, 2026
13.50
13.60
12.94
13.50
13.50
0.00%
0
-
Aug 25, 2026
13.50
13.60
12.96
13.50
13.50
0.00%
0
-
Aug 24, 2026
13.50
13.70
13.04
13.50
13.50
0.00%
0
-
Aug 21, 2026
13.50
13.62
12.98
13.50
13.50
0.00%
0
-
Aug 20, 2026
13.50
13.50
12.86
13.50
13.50
0.00%
0
-
Aug 19, 2026
13.50
13.54
12.90
13.50
13.50
0.00%
0
-
Aug 18, 2026
13.50
13.66
13.00
13.50
13.50
0.00%
0
-
Aug 17, 2026
13.50
13.88
13.22
13.50
13.50
0.00%
0
-
Aug 14, 2026
13.50
14.04
13.36
13.50
13.50
0.00%
0
-
Aug 13, 2026
13.50
13.96
13.30
13.50
13.50
0.00%
0
-
Aug 12, 2026
13.50
14.00
13.32
13.50
13.50
0.00%
0
-
Aug 11, 2026
13.50
13.90
13.24
13.50
13.50
0.00%
0
-
Aug 10, 2026
13.50
13.90
13.26
13.50
13.50
0.00%
0
-
Aug 07, 2026
13.50
13.94
13.26
13.50
13.50
0.00%
0
-
Aug 06, 2026
13.50
14.00
13.34
13.50
13.50
0.00%
0
-
Aug 05, 2026
13.50
13.90
13.24
13.50
13.50
0.00%
0
-
Aug 04, 2026
13.50
14.00
13.32
13.50
13.50
0.00%
0
-
Aug 03, 2026
13.50
14.02
13.34
13.50
13.50
0.00%
0
-
Jul 31, 2026
13.50
14.00
13.32
13.50
13.50
0.00%
0
-
Jul 30, 2026
13.50
13.90
13.26
13.50
13.50
0.00%
0
-
Jul 29, 2026
13.50
13.94
13.28
13.50
13.50
0.00%
0
-
Jul 28, 2026
13.50
14.00
13.32
13.50
13.50
0.00%
0
-
Jul 27, 2026
13.50
13.96
13.28
13.50
13.50
0.00%
0
-
Jul 24, 2026
13.50
14.02
13.34
13.50
13.50
0.00%
0
-
Jul 23, 2026
13.50
13.92
13.26
13.50
13.50
0.00%
0
-
Jul 22, 2026
13.50
14.00
13.32
13.50
13.50
0.00%
0
-
Jul 21, 2026
13.50
13.92
13.26
13.50
13.50
0.00%
0
-
Jul 20, 2026
13.50
13.88
13.22
13.50
13.50
0.00%
0
-
Jul 17, 2026
13.50
13.90
13.26
13.50
13.50
0.00%
0
-
Jul 16, 2026
13.50
14.02
13.34
13.50
13.50
0.00%
0
-
Jul 15, 2026
13.50
14.02
13.34
13.50
13.50
0.00%
0
-
Jul 14, 2026
13.50
14.14
13.46
13.50
13.50
0.00%
0
-
Jul 13, 2026
13.50
14.24
13.50
13.50
13.50
0.00%
0
-
Jul 10, 2026
13.50
13.96
13.28
13.50
13.50
0.00%
0
-
Jul 09, 2026
13.50
14.02
13.34
13.50
13.50
0.00%
0
-
Jul 08, 2026
13.50
14.00
13.32
13.50
13.50
0.00%
0
-
Jul 07, 2026
13.50
14.10
13.44
13.50
13.50
0.00%
0
-
Rows:
50