TipRanks
Go Ultimate55% OFF

Wuestenrot & Wuerttembergische (WUW) Historical Prices

CH:WUW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.5612.5611.7212.5612.56+0.00%0NaN
Oct 29, 202612.5612.5611.9612.5612.56+0.00%0NaN
Oct 28, 202612.5612.5611.8412.5612.56+0.00%0NaN
Oct 27, 202612.5612.5611.8012.5612.56+0.00%0NaN
Oct 26, 202612.5612.5611.9212.5612.56+0.00%0NaN
Oct 23, 202612.5612.5612.0212.5612.56+0.00%0NaN
Oct 22, 202612.5612.5611.9012.5612.56+0.00%0NaN
Oct 21, 202612.5612.5811.9812.5612.56+0.00%0NaN
Oct 20, 202612.5612.5611.9412.5612.56+0.00%0NaN
Oct 19, 202612.5612.5611.8812.5612.56+0.00%0NaN
Oct 16, 202612.5612.5611.9612.5612.56+0.00%0NaN
Oct 15, 202612.5612.5611.9612.5612.56+0.00%0NaN
Oct 14, 202612.5612.7212.1212.5612.56+0.00%0NaN
Oct 13, 202612.5612.6812.0812.5612.56+0.00%0NaN
Oct 12, 202612.5612.6212.0212.5612.56+0.00%0NaN
Oct 09, 202612.5612.5611.9412.5612.56+0.00%0NaN
Oct 08, 202612.5612.5611.9412.5612.56+0.00%0NaN
Oct 07, 202612.5612.6612.0812.5612.56+0.00%0NaN
Oct 06, 202612.5612.7812.4812.5612.56+0.00%0NaN
Oct 05, 202612.5612.6412.0412.5612.56+0.00%0NaN
Oct 02, 202612.5612.5611.9612.5612.56-5.56%0NaN
Oct 01, 202613.3013.3012.0213.3013.30+0.00%0NaN
Sep 30, 202613.3013.3012.4813.3013.30+0.00%0NaN
Sep 29, 202613.3013.3012.4813.3013.30+0.00%0NaN
Sep 28, 202613.3013.3012.5813.3013.30+0.00%0NaN
Sep 25, 202613.3013.3012.6813.3013.30-1.48%0NaN
Sep 24, 202613.5013.5012.7013.5013.50+0.00%0NaN
Sep 23, 202613.5013.5012.7813.5013.50+0.00%0NaN
Sep 22, 202613.5013.5212.8813.5013.50+0.00%0NaN
Sep 21, 202613.5013.6613.3613.5013.50+0.00%0NaN
Sep 18, 202613.5013.8813.2413.5013.50+0.00%0NaN
Sep 17, 202613.5014.0413.3613.5013.50+0.00%0NaN
Sep 16, 202613.5013.8013.4813.5013.50+0.00%0NaN
Sep 15, 202613.5013.9213.2613.5013.50+0.00%0NaN
Sep 14, 202613.5013.9013.2413.5013.50+0.00%0NaN
Sep 11, 202613.5013.8413.1813.5013.50+0.00%0NaN
Sep 10, 202613.5013.7813.1213.5013.50+0.00%0NaN
Sep 09, 202613.5013.8013.1613.5013.50+0.00%0NaN
Sep 08, 202613.5013.9413.2813.5013.50+0.00%0NaN
Sep 07, 202613.5013.9813.3013.5013.50+0.00%0NaN
Sep 04, 202613.5013.7213.4213.5013.50+0.00%0NaN
Sep 03, 202613.5013.7013.4013.5013.50+0.00%0NaN
Sep 02, 202613.5013.7413.1013.5013.50+0.00%0NaN
Sep 01, 202613.5013.8213.1813.5013.50+0.00%0NaN
Aug 31, 202613.5013.8213.1613.5013.50+0.00%0NaN
Aug 28, 202613.5013.8013.1613.5013.50+0.00%0NaN
Aug 27, 202613.5013.7413.0813.5013.50+0.00%0NaN
Aug 26, 202613.5013.6012.9413.5013.50+0.00%0NaN
Aug 25, 202613.5013.6012.9613.5013.50+0.00%0NaN
Aug 24, 202613.5013.7013.0413.5013.50+0.00%0NaN