TipRanks
Go Ultimate55% OFF

VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe (WSV2) Historical Prices

CH:WSV2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202666.0066.0065.0666.0066.00+0.00%0―
Oct 30, 202666.0066.0064.2066.0066.00+0.00%0―
Oct 29, 202666.0066.0064.7666.0066.00+0.00%0―
Oct 28, 202666.0066.0065.3866.0066.00+0.00%0―
Oct 27, 202666.0066.0065.2566.0066.00+0.00%0―
Oct 26, 202666.0066.0062.9666.0066.00+0.00%0―
Oct 23, 202666.0066.0066.0066.0066.00-4.64%60―
Oct 22, 202669.2169.2164.2769.2169.21+0.00%0―
Oct 21, 202669.2169.2165.5469.2169.21+0.00%0―
Oct 20, 202669.2169.2163.6669.2169.21+0.00%0―
Oct 19, 202669.2169.2169.2169.2169.21+0.00%0―
Oct 16, 202669.2169.2169.2169.2169.21+0.00%0―
Oct 15, 202669.2169.2164.7369.2169.21+0.00%0―
Oct 14, 202669.2169.2169.2169.2169.21+0.00%0―
Oct 13, 202669.2169.2169.2169.2169.21+0.00%0―
Oct 12, 202669.2169.2169.2169.2169.21+0.00%0―
Oct 09, 202669.2169.2169.2169.2169.21+0.00%0―
Oct 08, 202669.2169.2169.2169.2169.21+0.00%0―
Oct 07, 202669.2169.2169.2169.2169.21+0.00%0―
Oct 06, 202669.2169.2169.2169.2169.21+0.00%0―
Oct 05, 202669.2169.2169.2169.2169.21+0.00%0―
Oct 02, 202669.2169.2169.2169.2169.21+0.00%0―
Oct 01, 202669.2169.2169.2169.2169.21+0.00%0―
Sep 30, 202669.2169.2169.2169.2169.21+0.00%0―
Sep 29, 202669.2169.2163.3069.2169.21+0.00%0―
Sep 28, 202669.2169.2164.3469.2169.21+0.00%0―
Sep 25, 202669.2169.2165.1069.2169.21+0.00%0―
Sep 24, 202669.2169.2164.9169.2169.21+0.00%0―
Sep 23, 202669.2169.2164.3969.2169.21+0.00%0―
Sep 22, 202669.2169.2165.2969.2169.21+0.00%0―
Sep 21, 202669.2169.2166.7069.2169.21+0.00%0―
Sep 18, 202669.2169.2165.3869.2169.21+0.00%0―
Sep 17, 202669.2169.2167.1869.2169.21+0.00%0―
Sep 16, 202669.2169.2166.5969.2169.21+0.00%0―
Sep 15, 202669.2169.2166.5169.2169.21+0.00%0―
Sep 14, 202669.2169.2166.9869.2169.21+0.00%0―
Sep 11, 202669.2169.2169.2169.2169.21+0.76%42―
Sep 10, 202668.6869.3468.6868.6868.68+0.00%0―
Sep 09, 202668.6868.6866.1568.6868.68+0.00%0―
Sep 08, 202668.6868.6867.4568.6868.68+0.00%0―
Sep 07, 202668.6870.0268.6868.6868.68+0.00%0―
Sep 04, 202668.6869.7468.6868.6868.68+0.00%0―
Sep 03, 202668.6869.4268.6868.6868.68+0.00%0―
Sep 02, 202668.6868.6867.2068.6868.68+0.00%0―
Sep 01, 202668.6868.6866.5168.6868.68+0.00%0―
Aug 31, 202668.6868.6867.7168.6868.68+0.00%0―
Aug 28, 202668.6868.6866.0368.6868.68+0.00%0―
Aug 27, 202668.6868.6866.1868.6868.68+0.00%0―
Aug 26, 202668.6868.6866.5668.6868.68+0.00%0―
Aug 25, 202668.6868.6866.2268.6868.68+0.00%0―