tiprankstipranks
VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe (CH:WSV2)
:WSV2
Switzerland Market

VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe (WSV2) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
68.68
68.68
66.15
68.68
68.68
0.00%
0
Sep 08, 2026
68.68
68.68
67.45
68.68
68.68
0.00%
0
Sep 07, 2026
68.68
70.02
68.68
68.68
68.68
0.00%
0
Sep 04, 2026
68.68
69.74
68.68
68.68
68.68
0.00%
0
Sep 03, 2026
68.68
69.42
68.68
68.68
68.68
0.00%
0
Sep 02, 2026
68.68
68.68
67.20
68.68
68.68
0.00%
0
Sep 01, 2026
68.68
68.68
66.51
68.68
68.68
0.00%
0
Aug 31, 2026
68.68
68.68
67.71
68.68
68.68
0.00%
0
Aug 28, 2026
68.68
68.68
66.03
68.68
68.68
0.00%
0
Aug 27, 2026
68.68
68.68
66.18
68.68
68.68
0.00%
0
Aug 26, 2026
68.68
68.68
66.56
68.68
68.68
0.00%
0
Aug 25, 2026
68.68
68.68
66.22
68.68
68.68
0.00%
0
Aug 24, 2026
68.68
68.68
66.35
68.68
68.68
0.00%
0
Aug 21, 2026
68.68
68.68
65.37
68.68
68.68
0.00%
0
Aug 20, 2026
68.68
68.68
64.49
68.68
68.68
0.00%
0
Aug 19, 2026
68.68
68.68
64.79
68.68
68.68
0.00%
0
Aug 18, 2026
68.68
68.68
66.57
68.68
68.68
0.00%
0
Aug 17, 2026
68.68
68.68
64.53
68.68
68.68
0.00%
0
Aug 14, 2026
68.68
68.68
64.92
68.68
68.68
0.00%
0
Aug 13, 2026
68.68
68.68
64.86
68.68
68.68
0.00%
0
Aug 12, 2026
68.68
68.68
64.36
68.68
68.68
0.00%
0
Aug 11, 2026
68.68
68.68
64.42
68.68
68.68
0.00%
0
Aug 10, 2026
68.68
68.68
66.04
68.68
68.68
0.00%
0
Aug 07, 2026
68.68
68.68
68.68
68.68
68.68
35
Rows:
50