tiprankstipranks
W. P. Carey Inc. (CH:WPY)
:WPY
Switzerland Market
WPY
W. P. Carey Inc.
RESEARCH TOOLSreports

W. P. Carey Inc. (WPY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
56.88
57.65
56.88
56.88
56.88
0.00%
0
―
Sep 03, 2026
56.88
57.34
56.88
56.88
56.88
0.00%
0
―
Sep 02, 2026
56.88
57.27
56.88
56.88
56.88
0.00%
0
―
Sep 01, 2026
56.88
57.26
56.88
56.88
56.88
0.00%
0
―
Aug 31, 2026
56.88
56.88
56.45
56.88
56.88
0.00%
0
―
Aug 28, 2026
56.88
57.00
56.86
56.88
56.88
0.00%
0
―
Aug 27, 2026
56.88
56.88
56.66
56.88
56.88
0.00%
0
―
Aug 26, 2026
56.88
57.73
56.88
56.88
56.88
0.00%
0
―
Aug 25, 2026
56.88
57.66
56.88
56.88
56.88
0.00%
0
―
Aug 24, 2026
56.88
57.39
56.88
56.88
56.88
0.00%
0
―
Aug 21, 2026
56.88
57.10
56.88
56.88
56.88
0.00%
0
―
Aug 20, 2026
56.88
57.82
56.88
56.88
56.88
0.00%
0
―
Aug 19, 2026
56.88
57.47
56.88
56.88
56.88
0.00%
0
―
Aug 18, 2026
56.88
58.33
56.88
56.88
56.88
0.00%
0
―
Aug 17, 2026
56.88
57.62
56.88
56.88
56.88
0.00%
0
―
Aug 14, 2026
56.88
58.46
56.88
56.88
56.88
0.00%
0
―
Aug 13, 2026
56.88
57.97
56.88
56.88
56.88
0.00%
0
―
Aug 12, 2026
56.88
57.33
56.88
56.88
56.88
0.00%
0
―
Aug 11, 2026
56.88
56.88
56.88
56.88
56.88
-4.08%
40
―
Aug 10, 2026
59.30
59.30
56.80
59.30
59.30
0.00%
0
―
Aug 07, 2026
59.30
59.30
57.89
59.30
59.30
0.00%
0
―
Aug 06, 2026
59.30
59.30
58.52
59.30
59.30
0.00%
0
―
Aug 05, 2026
59.30
59.30
57.76
59.30
59.30
0.00%
0
―
Aug 04, 2026
59.30
59.30
58.60
59.30
59.30
0.00%
0
―
Aug 03, 2026
59.30
59.40
59.25
59.30
59.30
0.00%
0
―
Jul 31, 2026
59.30
59.65
59.30
59.30
59.30
0.00%
0
―
Jul 30, 2026
59.30
59.30
58.88
59.30
59.30
0.00%
0
―
Jul 29, 2026
59.30
62.42
59.30
59.30
59.30
0.00%
0
―
Jul 28, 2026
59.30
62.53
59.30
59.30
59.30
0.00%
0
―
Jul 27, 2026
59.30
62.98
59.30
59.30
59.30
0.00%
0
―
Jul 24, 2026
59.30
62.59
59.30
59.30
59.30
0.00%
0
―
Jul 23, 2026
59.30
61.67
59.30
59.30
59.30
0.00%
0
―
Jul 22, 2026
59.30
61.19
59.30
59.30
59.30
0.00%
0
―
Jul 21, 2026
59.30
61.11
59.30
59.30
59.30
0.00%
0
―
Jul 20, 2026
59.30
61.30
59.30
59.30
59.30
0.00%
0
―
Jul 17, 2026
59.30
61.29
59.30
59.30
59.30
0.00%
0
―
Jul 16, 2026
59.30
59.84
59.30
59.30
59.30
0.00%
0
―
Jul 15, 2026
59.30
59.30
58.15
59.30
59.30
0.00%
0
―
Jul 14, 2026
59.30
59.30
58.21
59.30
59.30
0.00%
0
―
Jul 13, 2026
59.30
59.30
58.65
59.30
59.30
0.00%
0
―
Jul 10, 2026
59.30
59.30
57.45
59.30
59.30
0.00%
0
―
Jul 09, 2026
59.30
59.30
57.01
59.30
59.30
0.00%
0
―
Jul 08, 2026
59.30
59.30
57.61
59.30
59.30
0.00%
0
―
Jul 07, 2026
59.30
59.30
58.16
59.30
59.30
0.00%
0
―
Jul 06, 2026
59.30
59.30
56.80
59.30
59.30
0.00%
0
―
Jul 03, 2026
59.30
59.30
56.73
59.30
59.30
0.00%
0
―
Jul 02, 2026
59.30
59.30
57.16
59.30
59.30
0.00%
0
―
Jul 01, 2026
59.30
59.30
57.84
59.30
59.30
0.00%
0
―
Jun 30, 2026
59.30
59.30
58.29
59.30
59.30
+1.30%
0
―
Jun 29, 2026
59.30
59.30
59.30
59.30
58.54
+2.54%
35
―
Rows:
50