TipRanks
Go Ultimate55% OFF

W. P. Carey Inc. (WPY) Historical Prices

CH:WPY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202653.0853.2153.0853.0853.08+0.23%00.00
Oct 29, 202652.9653.0852.9652.9652.96+2.11%00.00
Oct 28, 202651.8751.9951.8751.8751.87-1.69%00.00
Oct 27, 202652.7652.8852.7652.7652.76-0.42%00.00
Oct 26, 202652.9853.1052.9852.9852.98+0.83%00.00
Oct 23, 202652.5452.6752.5452.5452.54+0.29%00.00
Oct 22, 202652.3952.5252.3952.3952.39+0.39%00.00
Oct 21, 202652.1952.3152.1952.1952.19-1.20%00.00
Oct 20, 202652.8252.9552.8252.8252.82+0.27%00.00
Oct 19, 202652.6852.8052.6852.6852.68-1.70%00.00
Oct 16, 202653.5953.5953.5953.5953.59-0.12%00.00
Oct 15, 202653.6653.7853.6653.6653.66+1.14%00.00
Oct 14, 202653.0553.1853.0553.0553.05+0.34%00.00
Oct 13, 202652.8752.9952.8752.8752.87-0.92%00.00
Oct 12, 202653.3653.4953.3653.3653.36+2.24%00.00
Oct 09, 202652.1952.3152.1952.1952.19+0.54%00.00
Oct 08, 202651.9152.0451.9151.9151.91-2.02%00.00
Oct 07, 202652.9953.1152.9952.9952.99-0.99%00.00
Oct 06, 202653.5253.6453.5253.5253.52-0.39%00.00
Oct 05, 202653.7353.8653.7353.7353.73+0.67%00.00
Oct 02, 202653.3753.5053.3753.3753.37+0.83%00.00
Oct 01, 202652.9353.0552.9352.9352.93-2.53%00.00
Sep 30, 202654.3054.4354.3054.3054.30+0.88%00.00
Sep 29, 202654.6254.7554.6254.6253.83+0.04%00.00
Sep 28, 202654.6054.7254.6054.6053.80-4.01%00.00
Sep 25, 202656.8856.8854.2056.8856.05+0.00%00.00
Sep 24, 202656.8856.8854.5556.8856.05+0.00%00.00
Sep 23, 202656.8856.8854.7956.8856.05+0.00%00.00
Sep 22, 202656.8856.8854.9456.8856.05+0.00%00.00
Sep 21, 202656.8856.8854.7756.8856.05+0.00%00.00
Sep 18, 202656.8856.8854.9156.8856.05+0.00%00.00
Sep 17, 202656.8856.8854.5856.8856.05+0.00%0―
Sep 16, 202656.8856.8855.6956.8856.05+0.00%0―
Sep 15, 202656.8856.8856.4456.8856.05+0.00%0―
Sep 14, 202656.8856.8856.2856.8856.05+0.00%0―
Sep 11, 202656.8856.8856.2556.8856.05+0.00%0―
Sep 10, 202656.8856.8856.4356.8856.05+0.00%0―
Sep 09, 202656.8856.8856.4356.8856.05+0.00%0―
Sep 08, 202656.8856.9356.8056.8856.05+0.00%0―
Sep 07, 202656.8857.2455.8456.8856.05+0.00%0―
Sep 04, 202656.8857.6556.8856.8856.05+0.00%0―
Sep 03, 202656.8857.3456.8856.8856.05+0.00%0―
Sep 02, 202656.8857.2756.8856.8856.05+0.00%0―
Sep 01, 202656.8857.2656.8856.8856.05+0.00%0―
Aug 31, 202656.8856.8856.4556.8856.05+0.00%0―
Aug 28, 202656.8857.0056.8656.8856.05+0.00%0―
Aug 27, 202656.8856.8856.6656.8856.05+0.00%0―
Aug 26, 202656.8857.7356.8856.8856.05+0.00%0―
Aug 25, 202656.8857.6656.8856.8856.05+0.00%0―
Aug 24, 202656.8857.3956.8856.8856.05+0.00%0―