TipRanks
Go Ultimate55% OFF

Walmart (WMT) Historical Prices

CH:WMT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026101.94102.72101.94101.94101.94+2.20%00.00
Oct 29, 202699.75100.4499.7599.7599.75+0.90%00.00
Oct 28, 202698.8698.8698.0998.8698.86-0.14%00.00
Oct 27, 202699.0099.0098.3099.0099.00-0.37%00.00
Oct 26, 202699.37100.1499.3799.3799.37+0.58%00.00
Oct 23, 202698.8099.5198.8098.8098.80+0.40%00.00
Oct 22, 202698.4199.1498.4198.4198.41+0.72%00.00
Oct 21, 202697.7197.7197.0097.7197.71-0.45%00.00
Oct 20, 202698.1598.2097.4598.1598.15+0.00%00.00
Oct 19, 202698.1598.3697.6298.1598.15+0.00%00.00
Oct 16, 202698.1598.1597.4498.1598.15-0.49%00.00
Oct 15, 202698.6399.3398.6398.6398.63+2.88%00.00
Oct 14, 202695.8796.6195.8795.8795.87+1.55%00.00
Oct 13, 202694.4195.0594.4194.4194.41+1.19%00.00
Oct 12, 202693.3094.0393.3093.3093.30+1.37%00.00
Oct 09, 202692.0492.6892.0492.0492.04+0.71%00.00
Oct 08, 202691.3991.9991.3991.3991.39+1.22%00.00
Oct 07, 202690.2991.0090.2990.2990.29+2.47%00.00
Oct 06, 202688.1188.6088.1188.1188.11+1.53%00.00
Oct 05, 202686.7887.2386.6486.7886.78+0.00%00.00
Oct 02, 202686.7886.7886.2486.7886.78-0.62%00.00
Oct 01, 202687.3287.3286.7887.3287.32-1.03%00.00
Sep 30, 202688.2388.2387.6188.2388.23-0.63%00.00
Sep 29, 202688.7988.7988.1188.7988.79-1.75%00.00
Sep 28, 202690.3790.9890.3790.3790.37+1.18%00.00
Sep 25, 202689.3289.3288.6589.3289.32-1.04%00.00
Sep 24, 202690.2690.7290.0890.2690.26+0.00%00.00
Sep 23, 202690.2690.9290.2690.2690.26+1.26%00.00
Sep 22, 202689.1489.7689.1489.1489.14+0.85%00.00
Sep 21, 202688.3988.3987.7988.3988.39-0.58%00.00
Sep 18, 202688.9188.9188.9188.9188.91+1.06%305.64
Sep 17, 202687.9887.9887.2887.9887.98-0.95%00.00
Sep 16, 202688.8289.1288.5088.8288.82+0.00%00.00
Sep 15, 202688.8289.4588.7788.8288.82+0.00%00.00
Sep 14, 202688.8289.4788.8288.8288.82+2.94%00.00
Sep 11, 202686.2886.9186.2886.2886.28+0.33%00.00
Sep 10, 202686.0086.2085.6086.0086.00+0.00%00.00
Sep 09, 202686.0086.0285.3886.0086.00+0.00%00.00
Sep 08, 202686.0086.0085.3486.0086.00-0.81%00.00
Sep 07, 202686.7086.7085.4786.7086.70-0.91%00.00
Sep 04, 202687.5087.5086.7987.5087.50-0.01%00.00
Sep 03, 202687.5188.1787.5187.5187.51+1.86%00.00
Sep 02, 202685.9186.5185.9185.9185.91+0.33%00.00
Sep 01, 202685.6386.3185.6385.6385.63+1.98%00.00
Aug 31, 202683.9784.6183.9783.9783.97+1.34%00.00
Aug 28, 202682.8683.4282.7982.8682.86+0.00%00.00
Aug 27, 202682.8682.8682.2382.8682.86-1.22%00.00
Aug 26, 202683.8884.3683.7483.8883.88+0.00%00.00
Aug 25, 202683.8884.4983.8883.8883.88+0.33%00.00
Aug 24, 202683.6084.2183.6083.6083.60+1.37%00.00