TipRanks
Go Ultimate55% OFF

Wolters Kluwer N.V. (WKL) Historical Prices

CH:WKL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202677.2281.4877.2277.2277.22+0.00%00.00
Oct 29, 202677.2279.9876.1077.2277.22+0.00%00.00
Oct 28, 202677.2279.3475.4877.2277.22+0.00%00.00
Oct 27, 202677.2281.1877.2277.2277.22+20.69%00.00
Oct 26, 202663.9882.5063.9863.9863.98+0.00%00.00
Oct 23, 202663.9883.7463.9863.9863.98+0.00%00.00
Oct 22, 202663.9881.9463.9863.9863.98+0.00%00.00
Oct 21, 202663.9880.7263.9863.9863.98+0.00%00.00
Oct 20, 202663.9879.7263.9863.9863.98+0.00%00.00
Oct 19, 202663.9879.9263.9863.9863.98+0.00%00.00
Oct 16, 202663.9876.2263.9863.9863.98+0.00%00.00
Oct 15, 202663.9877.3063.9863.9863.98+0.00%00.00
Oct 14, 202663.9874.7663.9863.9863.98+0.00%00.00
Oct 13, 202663.9873.5663.9863.9863.98+0.00%00.00
Oct 12, 202663.9873.6463.9863.9863.98+0.00%00.00
Oct 09, 202663.9871.5063.9863.9863.98+0.00%00.00
Oct 08, 202663.9868.5263.9863.9863.98+0.00%00.00
Oct 07, 202663.9867.5663.9863.9863.98+0.00%00.00
Oct 06, 202663.9866.5863.3463.9863.98+0.00%00.00
Oct 05, 202663.9865.2062.0463.9863.98+0.00%00.00
Oct 02, 202663.9864.5661.4263.9863.98+0.00%00.00
Oct 01, 202663.9865.9062.7063.9863.98+0.00%00.00
Sep 30, 202663.9866.4863.2663.9863.98+0.00%00.00
Sep 29, 202663.9865.7662.5863.9863.98+0.00%00.00
Sep 28, 202663.9865.4462.2863.9863.98+0.00%00.00
Sep 25, 202663.9866.0862.8663.9863.98+0.00%00.00
Sep 24, 202663.9866.5463.3063.9863.98+0.00%00.00
Sep 23, 202663.9865.2062.0263.9863.98+0.00%00.00
Sep 22, 202663.9864.3061.1863.9863.98+0.00%00.00
Sep 21, 202663.9863.9863.0263.9863.98+0.00%00.00
Sep 18, 202663.9867.0663.8063.9863.98+0.00%00.00
Sep 17, 202663.9867.6463.9863.9863.98+0.00%00.00
Sep 16, 202663.9866.0862.8863.9863.98+0.00%00.00
Sep 15, 202663.9866.4263.2063.9863.98+0.00%00.00
Sep 14, 202663.9868.5063.9863.9863.98+0.00%00.00
Sep 11, 202663.9864.2461.1463.9863.98+0.00%00.00
Sep 10, 202663.9864.2661.1663.9863.98+0.00%00.00
Sep 09, 202663.9864.4661.3263.9863.98+0.00%00.00
Sep 08, 202663.9863.9862.7663.9863.98+0.00%00.00
Sep 07, 202663.9864.3063.4463.9863.98+0.00%00.00
Sep 04, 202663.9865.3663.9863.9863.98+0.00%00.00
Sep 03, 202663.9868.0663.9863.9863.98+0.00%00.00
Sep 02, 202664.2864.2863.9863.9863.98+19.28%825.48
Sep 01, 202653.6467.4053.6453.6453.64+1.81%00.00
Aug 31, 202653.6468.5653.6453.6452.69+0.00%00.00
Aug 28, 202653.6467.6053.6453.6452.69+0.00%00.00
Aug 27, 202653.6465.9253.6453.6452.69+0.00%00.00
Aug 26, 202653.6466.2053.6453.6452.69+0.00%00.00
Aug 25, 202653.6466.6453.6453.6452.69+0.00%00.00
Aug 24, 202653.6467.2053.6453.6452.69+0.00%00.00