Want to see CH:WKBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
167.00
167.50
165.50
166.00
166.00
-0.30%
1,833
1.09
Sep 29, 2026
166.50
167.50
166.00
166.50
166.50
-0.30%
948
0.56
Sep 28, 2026
168.50
169.00
166.50
167.00
167.00
-0.89%
1,206
0.71
Sep 25, 2026
167.00
168.50
166.50
168.50
168.50
+0.60%
2,315
1.36
Sep 24, 2026
163.00
167.50
163.00
167.50
167.50
+2.76%
6,331
3.90
Sep 23, 2026
163.00
163.00
161.50
163.00
163.00
+0.31%
1,312
0.81
Sep 22, 2026
162.50
164.00
162.50
162.50
162.50
-0.31%
444
0.27
Sep 21, 2026
163.00
164.00
162.50
163.00
163.00
0.00%
912
0.56
Sep 18, 2026
160.00
163.00
159.00
163.00
163.00
+1.88%
9,542
6.34
Sep 17, 2026
161.50
161.50
159.50
160.00
160.00
-0.31%
711
0.47
Sep 16, 2026
161.50
161.50
160.00
160.50
160.50
-0.62%
588
0.38
Sep 15, 2026
161.50
161.50
159.00
161.50
161.50
+0.94%
2,873
1.89
Sep 14, 2026
160.00
162.00
159.50
160.00
160.00
+0.63%
1,687
1.10
Sep 11, 2026
159.50
161.00
159.00
159.00
159.00
0.00%
1,195
0.78
Sep 10, 2026
160.00
161.00
159.00
159.00
159.00
-0.31%
1,192
0.78
Sep 09, 2026
159.00
161.00
159.00
159.50
159.50
0.00%
1,065
0.69
Sep 08, 2026
160.00
161.00
159.50
159.50
159.50
-0.62%
1,483
0.97
Sep 07, 2026
160.50
161.50
160.00
160.50
160.50
0.00%
928
0.60
Sep 04, 2026
159.00
161.00
159.00
160.50
160.50
+0.94%
922
0.60
Sep 03, 2026
159.50
160.50
159.00
159.00
159.00
-1.24%
1,016
0.66
Sep 02, 2026
159.50
161.00
159.50
161.00
161.00
+0.94%
1,379
0.90
Sep 01, 2026
160.50
161.50
159.50
159.50
159.50
-0.62%
1,493
0.99
Aug 31, 2026
160.00
162.50
160.00
160.50
160.50
+0.31%
3,300
2.20
Aug 28, 2026
158.50
160.00
158.50
160.00
160.00
+0.63%
851
0.57
Aug 27, 2026
156.50
160.00
156.50
159.00
159.00
+1.60%
4,221
2.90
Aug 26, 2026
158.50
158.50
156.00
156.50
156.50
-1.26%
3,980
2.76
Aug 25, 2026
157.50
160.00
157.50
158.50
158.50
+0.63%
1,359
0.94
Aug 24, 2026
157.50
159.00
157.00
157.50
157.50
-0.94%
1,382
0.96
Aug 21, 2026
158.00
159.00
157.00
159.00
159.00
+0.63%
537
0.37
Aug 20, 2026
156.50
160.00
156.50
158.00
158.00
+0.64%
2,594
1.84
Aug 19, 2026
156.50
157.00
156.50
157.00
157.00
0.00%
1,026
0.72
Aug 18, 2026
156.00
158.00
155.00
157.00
157.00
+0.64%
2,838
2.00
Aug 17, 2026
156.50
158.00
155.00
156.00
156.00
-0.32%
3,865
2.81
Aug 14, 2026
157.00
158.00
156.00
156.50
156.50
0.00%
532
0.39
Aug 13, 2026
156.50
158.00
155.50
156.50
156.50
+0.32%
1,608
1.16
Aug 12, 2026
156.50
159.00
155.50
156.00
156.00
-0.32%
1,975
1.43
Aug 11, 2026
160.00
160.00
156.50
156.50
156.50
-1.26%
1,695
1.26
Aug 10, 2026
160.50
160.50
158.50
158.50
158.50
-1.25%
1,859
1.36
Aug 07, 2026
161.50
162.50
160.50
160.50
160.50
-0.62%
952
0.68
Aug 06, 2026
160.50
162.50
160.50
161.50
161.50
+0.62%
1,220
0.88
Aug 05, 2026
161.00
163.00
160.50
160.50
160.50
-0.93%
1,471
1.04
Aug 04, 2026
162.00
163.50
161.50
162.00
162.00
+0.31%
1,624
1.13
Aug 03, 2026
162.00
163.50
160.50
161.50
161.50
-0.31%
2,439
1.70
Jul 31, 2026
162.00
163.50
162.00
162.00
162.00
0.00%
1,198
0.83
Jul 30, 2026
162.00
163.50
162.00
162.00
162.00
-0.31%
472
0.31
Jul 29, 2026
161.50
163.50
160.50
162.50
162.50
0.00%
2,066
1.37
Jul 28, 2026
160.50
162.50
160.50
162.50
162.50
+1.25%
1,161
0.77
Jul 27, 2026
162.50
163.00
160.50
160.50
160.50
-0.93%
2,714
1.83
Jul 24, 2026
161.50
163.00
161.00
162.00
162.00
0.00%
1,338
0.90
Jul 23, 2026
162.00
163.50
161.50
162.00
162.00
-0.31%
1,105
0.74
Rows: