tiprankstipranks
Weyerhaeuser (CH:WHC)
:WHC
Switzerland Market

Weyerhaeuser (WHC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
18.68
18.68
18.00
18.68
18.68
0.00%
0
Sep 11, 2026
18.68
18.68
18.09
18.68
18.68
0.00%
0
Sep 10, 2026
18.68
18.68
18.68
18.68
18.68
-3.19%
85
Sep 09, 2026
19.29
19.29
18.27
19.29
19.29
0.00%
0
Sep 08, 2026
19.29
19.29
18.40
19.29
19.29
0.00%
0
Sep 07, 2026
19.29
19.29
18.46
19.29
19.29
0.00%
0
Sep 04, 2026
19.29
19.29
18.68
19.29
19.29
+0.89%
0
Sep 03, 2026
19.29
19.29
18.78
19.29
19.12
0.00%
0
Sep 02, 2026
19.29
19.29
19.00
19.29
19.12
0.00%
0
Sep 01, 2026
19.29
19.29
18.85
19.29
19.12
0.00%
0
Aug 31, 2026
19.29
19.29
18.87
19.29
19.12
0.00%
0
Aug 28, 2026
19.29
19.29
19.11
19.29
19.12
0.00%
0
Aug 27, 2026
19.29
19.29
19.29
19.29
19.12
300
Rows:
50