TipRanks
Go Ultimate55% OFF

Weyerhaeuser (WHC) Historical Prices

CH:WHC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.8716.5815.8715.8715.87+0.00%0―
Oct 29, 202615.8716.2015.8715.8715.87+0.00%0―
Oct 28, 202615.8715.9815.8715.8715.87+0.00%0―
Oct 27, 202615.8715.9515.8715.8715.87+0.00%0―
Oct 26, 202615.8716.0515.8715.8715.87+0.00%0―
Oct 23, 202615.8716.0815.8715.8715.87+0.00%0―
Oct 22, 202615.8716.1915.8715.8715.87+0.00%0―
Oct 21, 202615.8715.8715.7315.8715.87+0.00%0―
Oct 20, 202615.8716.0815.8715.8715.87+0.00%0―
Oct 19, 202615.8716.0615.8715.8715.87+0.00%0―
Oct 16, 202615.8716.2615.8715.8715.87+0.00%0―
Oct 15, 202615.8716.1715.8715.8715.87+0.00%0―
Oct 14, 202615.8715.9315.8715.8715.87+0.00%0―
Oct 13, 202615.8715.8715.6715.8715.87+0.00%0―
Oct 12, 202615.8715.8715.8715.8715.87-15.03%600―
Oct 09, 202618.6818.6818.6818.6818.68+0.00%0―
Oct 08, 202618.6818.6818.6818.6818.68+0.00%0―
Oct 07, 202618.6818.6818.6818.6818.68+0.00%0―
Oct 06, 202618.6818.6818.6818.6818.68+0.00%0―
Oct 05, 202618.6818.6818.6818.6818.68+0.00%0―
Oct 02, 202618.6818.6818.6818.6818.68+0.00%0―
Oct 01, 202618.6818.6818.6818.6818.68+0.00%0―
Sep 30, 202618.6818.6818.6818.6818.68+0.00%0―
Sep 29, 202618.6818.6818.6818.6818.68+0.00%0―
Sep 28, 202618.6818.6818.6818.6818.68+0.00%0―
Sep 25, 202618.6818.6818.6818.6818.68+0.00%0―
Sep 24, 202618.6818.6818.6818.6818.68+0.00%0―
Sep 23, 202618.6818.6817.6018.6818.68+0.00%0―
Sep 22, 202618.6818.6817.5518.6818.68+0.00%0―
Sep 21, 202618.6818.6817.3218.6818.68+0.00%0―
Sep 18, 202618.6818.6817.6118.6818.68+0.00%0―
Sep 17, 202618.6818.6817.9118.6818.68+0.00%0―
Sep 16, 202618.6818.6818.2218.6818.68+0.00%0―
Sep 15, 202618.6818.6818.0318.6818.68+0.00%0―
Sep 14, 202618.6818.6818.0018.6818.68+0.00%0―
Sep 11, 202618.6818.6818.0918.6818.68+0.00%0―
Sep 10, 202618.6818.6818.6818.6818.68-3.19%85―
Sep 09, 202619.2919.2918.2719.2919.29+0.00%0―
Sep 08, 202619.2919.2918.4019.2919.29+0.00%0―
Sep 07, 202619.2919.2918.4619.2919.29+0.00%0―
Sep 04, 202619.2919.2918.6819.2919.29+0.89%0―
Sep 03, 202619.2919.2918.7819.2919.12+0.00%0―
Sep 02, 202619.2919.2919.0019.2919.12+0.00%0―
Sep 01, 202619.2919.2918.8519.2919.12+0.00%0―
Aug 31, 202619.2919.2918.8719.2919.12+0.00%0―
Aug 28, 202619.2919.2919.1119.2919.12+0.00%0―
Aug 27, 202619.2919.2919.2919.2919.12―300―