TipRanks
Go Ultimate55% OFF

Wells Fargo (WFC) Historical Prices

CH:WFC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202669.4469.8568.9969.4469.44+0.00%0NaN
Oct 30, 202669.4469.4468.5469.4469.44-0.46%0NaN
Oct 29, 202669.7670.7169.7669.7669.76+0.48%0NaN
Oct 28, 202669.4370.3469.4369.4369.43+1.62%0NaN
Oct 27, 202668.3268.8968.0468.3268.32+0.00%0NaN
Oct 26, 202668.3269.1568.3268.3268.32+0.71%0NaN
Oct 23, 202667.8468.6667.7967.8467.84+0.00%0NaN
Oct 22, 202667.8468.4167.4967.8467.84+0.00%0NaN
Oct 21, 202667.8468.2767.4267.8467.84+0.00%0NaN
Oct 20, 202667.8467.8466.9767.8467.84-1.44%0NaN
Oct 19, 202668.8368.8367.9468.8368.83-0.32%0NaN
Oct 16, 202669.0569.9769.0569.0569.05+2.62%0NaN
Oct 15, 202667.2968.1267.2967.2967.29+0.34%0NaN
Oct 14, 202667.0667.0666.1867.0667.06-3.13%0NaN
Oct 13, 202669.2369.2368.3169.2369.23-0.67%0NaN
Oct 12, 202669.7070.5969.7069.7069.70+1.78%0NaN
Oct 09, 202668.4869.3568.4868.4868.48+2.06%0NaN
Oct 08, 202667.1067.1066.2267.1067.10-0.03%0NaN
Oct 07, 202667.1267.1266.3167.1267.12-0.49%0NaN
Oct 06, 202667.4568.3767.4567.4567.45+0.12%0NaN
Oct 05, 202667.3768.1767.3767.3767.37+2.09%0NaN
Oct 02, 202665.9966.8665.9965.9965.99+0.61%0NaN
Oct 01, 202665.5965.5964.7365.5965.59-2.71%0NaN
Sep 30, 202667.4267.4266.5667.4267.42-0.27%0NaN
Sep 29, 202667.6067.6066.8067.6067.60-0.34%0NaN
Sep 28, 202667.8368.3967.5767.8367.83+0.00%0NaN
Sep 25, 202667.8368.6767.8367.8367.83+0.21%0NaN
Sep 24, 202667.6967.6966.8567.6967.69-1.17%0NaN
Sep 23, 202668.4968.5367.7268.4968.49+0.00%0NaN
Sep 22, 202668.4968.4967.6268.4968.49-4.05%0NaN
Sep 21, 202671.3871.3870.4871.3871.38-0.11%0NaN
Sep 18, 202671.4671.4670.5671.4671.46-1.01%0NaN
Sep 17, 202672.1972.1971.2972.1972.19-0.84%0NaN
Sep 16, 202672.8072.8071.8972.8072.80-0.08%0NaN
Sep 15, 202672.8673.2572.3372.8672.86+0.00%0NaN
Sep 14, 202672.8672.8671.9272.8672.86-0.38%0NaN
Sep 11, 202673.1474.0473.1473.1473.14+1.11%0NaN
Sep 10, 202672.3472.8371.8972.3472.34+0.00%0NaN
Sep 09, 202672.3472.7571.8172.3472.34+0.00%0NaN
Sep 08, 202672.3472.3971.4472.3472.34+0.00%0NaN
Sep 07, 202672.3474.0970.7972.3472.34+0.00%0NaN
Sep 04, 202672.3472.3471.3872.3472.34-0.10%0NaN
Sep 03, 202672.4172.9171.9572.4172.41+0.00%0NaN
Sep 02, 202672.4173.3172.4172.4172.41+3.34%0NaN
Sep 01, 202670.0770.9970.0770.0770.07+1.18%0NaN
Aug 31, 202669.2570.0869.1869.2569.25+0.00%0NaN
Aug 28, 202669.2570.1969.2569.2569.25+1.72%0NaN
Aug 27, 202668.0868.7667.9168.0868.08+0.00%0NaN
Aug 26, 202668.0868.9168.0868.0868.08+0.58%0NaN
Aug 25, 202667.6968.0667.1767.6967.69+0.00%0NaN