TipRanks
Go Ultimate55% OFF

Evolution Mining (WE7) Historical Prices

CH:WE7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.546.646.546.546.54-5.75%00.00
Oct 29, 20266.947.056.946.946.94+0.62%00.00
Oct 28, 20266.897.006.896.896.89+2.19%00.00
Oct 27, 20266.756.856.756.756.75+2.29%00.00
Oct 26, 20266.596.706.596.596.59+1.34%00.00
Oct 23, 20266.516.616.516.516.51-2.41%00.00
Oct 22, 20266.676.776.676.676.67-4.58%00.00
Oct 21, 20266.997.106.996.996.99-0.88%00.00
Oct 20, 20267.057.167.057.057.05-1.88%00.00
Oct 19, 20267.197.307.197.197.19-0.84%00.00
Oct 16, 20267.257.277.257.257.25+1.78%00.00
Oct 15, 20267.127.237.127.127.12-0.60%00.00
Oct 14, 20267.167.277.167.167.16-4.26%00.00
Oct 13, 20267.487.607.487.487.48-16.55%00.00
Oct 12, 20268.978.978.978.978.97+0.00%00.00
Oct 09, 20268.978.978.978.978.97+0.00%00.00
Oct 08, 20268.978.978.978.978.97+0.00%00.00
Oct 07, 20268.978.978.978.978.97+0.00%00.00
Oct 06, 20268.978.978.978.978.97+0.00%00.00
Oct 05, 20268.978.978.978.978.97+0.00%00.00
Oct 02, 20268.978.978.978.978.97+0.00%00.00
Oct 01, 20268.978.978.978.978.97+0.00%00.00
Sep 30, 20268.978.978.978.978.97+0.00%00.00
Sep 29, 20268.978.978.978.978.97+0.00%00.00
Sep 28, 20268.978.978.978.978.97+0.00%00.00
Sep 25, 20268.978.978.978.978.97+0.00%00.00
Sep 24, 20268.978.978.978.978.97+0.00%0―
Sep 23, 20268.978.978.978.978.97+0.00%0―
Sep 22, 20268.978.978.978.978.97+0.00%0―
Sep 21, 20268.978.978.978.978.97+0.00%0―
Sep 18, 20268.978.978.978.978.97+0.00%0―
Sep 17, 20268.978.978.978.978.97+0.00%0―
Sep 16, 20268.978.978.978.978.97+0.00%0―
Sep 15, 20268.978.978.978.978.97+0.00%0―
Sep 14, 20268.978.978.978.978.97+0.00%0―
Sep 11, 20268.978.978.208.978.97+0.00%0―
Sep 10, 20268.978.978.978.978.97+0.00%0―
Sep 09, 20268.978.978.318.978.97+1.39%0―
Sep 08, 20268.978.978.528.978.84+0.00%0―
Sep 07, 20268.978.978.638.978.84+0.00%0―
Sep 04, 20268.978.978.668.978.84+0.00%0―
Sep 03, 20268.978.978.708.978.84+0.00%0―
Sep 02, 20268.978.978.498.978.84+0.00%0―
Sep 01, 20268.978.978.328.978.84+0.00%0―
Aug 31, 20268.978.978.538.978.84+0.00%0―
Aug 28, 20268.978.978.978.978.84+15.34%250―
Aug 27, 20267.779.087.777.777.67+0.00%0―
Aug 26, 20267.779.267.777.777.67+0.00%0―
Aug 25, 20267.779.197.777.777.67+0.00%0―
Aug 24, 20267.779.117.777.777.67+0.00%0―