Waters(CH:WAZ)
CHFÂ 397.26+7.39 (+1.90%)
CH:WAZ
Waters historical prices
CHFÂ 397.26
At close:+7.39 (+1.90%)
Waters (WAZ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 397.26 | 397.26 | 397.26 | 397.26 | 397.26 | +1.90% | 3 | ― |
| Nov 10, 2026 | 389.87 | 391.19 | 389.87 | 389.87 | 389.87 | +3.38% | 0 | ― |
| Nov 09, 2026 | 384.94 | 386.25 | 384.94 | 384.94 | 384.94 | +2.08% | 0 | ― |
| Nov 06, 2026 | 377.11 | 378.39 | 377.11 | 377.11 | 377.11 | +1.13% | 0 | ― |
| Nov 05, 2026 | 372.89 | 374.16 | 372.89 | 372.89 | 372.89 | -0.91% | 0 | ― |
| Nov 04, 2026 | 376.30 | 377.58 | 376.30 | 376.30 | 376.30 | -2.13% | 0 | ― |
| Nov 03, 2026 | 384.47 | 385.79 | 384.47 | 384.47 | 384.47 | +3.86% | 0 | ― |
| Nov 02, 2026 | 370.19 | 371.46 | 370.19 | 370.19 | 370.19 | +7.58% | 0 | ― |
| Oct 30, 2026 | 344.10 | 381.89 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Oct 29, 2026 | 344.10 | 397.97 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Oct 28, 2026 | 344.10 | 397.43 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Oct 27, 2026 | 344.10 | 383.99 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Oct 26, 2026 | 344.10 | 377.97 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Oct 23, 2026 | 344.10 | 375.64 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Oct 22, 2026 | 344.10 | 374.97 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Oct 21, 2026 | 344.10 | 376.67 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Oct 20, 2026 | 344.10 | 365.14 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Oct 19, 2026 | 344.10 | 360.12 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Oct 16, 2026 | 344.10 | 360.92 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Oct 15, 2026 | 344.10 | 366.59 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Oct 14, 2026 | 344.10 | 367.02 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Oct 13, 2026 | 344.10 | 356.05 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Oct 12, 2026 | 344.10 | 360.11 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Oct 09, 2026 | 344.10 | 361.94 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Oct 08, 2026 | 344.10 | 353.89 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Oct 07, 2026 | 344.10 | 366.58 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Oct 06, 2026 | 344.10 | 362.63 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Oct 05, 2026 | 344.10 | 358.37 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Oct 02, 2026 | 344.10 | 353.93 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Oct 01, 2026 | 344.10 | 361.20 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Sep 30, 2026 | 344.10 | 372.83 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Sep 29, 2026 | 344.10 | 369.80 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Sep 28, 2026 | 344.10 | 362.37 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Sep 25, 2026 | 344.10 | 358.76 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Sep 24, 2026 | 344.10 | 355.52 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Sep 23, 2026 | 344.10 | 350.26 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Sep 22, 2026 | 344.10 | 355.01 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Sep 21, 2026 | 344.10 | 348.63 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Sep 18, 2026 | 344.10 | 348.77 | 344.10 | 344.10 | 344.10 | 0.00% | 0 | ― |
| Sep 17, 2026 | 344.10 | 344.10 | 344.10 | 344.10 | 344.10 | ― | 4 | ― |
