TipRanks
Go Ultimate55% OFF

Siltronic (WAF) Historical Prices

CH:WAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202652.3554.4551.8552.3552.35+0.00%00.00
Oct 29, 202652.3559.6552.3552.3552.35+0.00%00.00
Oct 28, 202652.3557.5052.3552.3552.35+0.00%00.00
Oct 27, 202652.3556.7052.3552.3552.35+0.00%00.00
Oct 26, 202652.3552.3552.3552.3552.35-12.24%9037.80
Oct 23, 202659.6559.6559.6559.6559.65+0.00%00.00
Oct 22, 202659.6559.6552.8559.6559.65+0.00%00.00
Oct 21, 202659.6559.6559.6559.6559.65+0.17%3015.75
Oct 20, 202659.5559.5557.8559.5559.55-6.29%00.00
Oct 19, 202663.5563.5560.4563.5563.55-6.95%00.00
Oct 16, 202668.3072.0060.1068.3068.30+0.00%00.00
Oct 15, 202668.3072.0059.3068.3068.30+0.00%00.00
Oct 14, 202668.3068.3065.0068.3068.30-7.70%00.00
Oct 13, 202674.0074.0066.5574.0074.00+0.00%00.00
Oct 12, 202674.0074.0068.3074.0074.00-3.01%00.00
Oct 09, 202676.3076.3072.0576.3076.30+0.00%00.00
Oct 08, 202676.3077.1073.4076.3076.30+0.00%00.00
Oct 07, 202676.3080.2076.3076.3076.30+5.53%00.00
Oct 06, 202672.3080.7072.3072.3072.30+0.00%00.00
Oct 05, 202672.3079.5572.3072.3072.30+0.00%00.00
Oct 02, 202672.3079.8572.3072.3072.30+0.00%00.00
Oct 01, 202672.3076.0072.3072.3072.30+7.83%00.00
Sep 30, 202667.0579.1067.0567.0567.05+0.00%00.00
Sep 29, 202667.0574.6067.0567.0567.05+0.00%00.00
Sep 28, 202667.0570.4067.0067.0567.05+0.00%00.00
Sep 25, 202667.0570.9067.0567.0567.05+0.00%00.00
Sep 24, 202667.0572.5567.0567.0567.05+0.00%00.00
Sep 23, 202667.0573.8567.0567.0567.05+0.00%00.00
Sep 22, 202667.0579.6067.0567.0567.05+0.00%00.00
Sep 21, 202667.0576.5067.0567.0567.05+0.00%00.00
Sep 18, 202667.0574.2567.0567.0567.05+0.00%00.00
Sep 17, 202667.0567.6064.3567.0567.05+0.00%00.00
Sep 16, 202667.0567.0563.8067.0567.05-9.15%00.00
Sep 15, 202673.8073.8073.8073.8073.80+0.00%00.00
Sep 14, 202673.8073.8073.8073.8073.80+0.00%00.00
Sep 11, 202673.8073.8069.2073.8073.80+0.00%00.00
Sep 10, 202673.8073.8068.1573.8073.80+0.00%00.00
Sep 09, 202673.8074.2070.6573.8073.80+0.00%00.00
Sep 08, 202673.8073.8073.8073.8073.80+1.17%306.52
Sep 07, 202672.9576.8072.9572.9572.95+0.00%00.00
Sep 04, 202672.9575.5571.9072.9572.95+0.00%00.00
Sep 03, 202672.9572.9568.6572.9572.95+0.00%00.00
Sep 02, 202672.9575.4571.8072.9572.95+0.00%00.00
Sep 01, 202672.9572.9569.4572.9572.95-7.77%00.00
Aug 31, 202679.1079.1072.6579.1079.10+0.00%00.00
Aug 28, 202679.1079.1074.8079.1079.10+0.00%00.00
Aug 27, 202679.1079.1072.5579.1079.10+0.00%00.00
Aug 26, 202679.1079.1072.4079.1079.10+0.00%00.00
Aug 25, 202679.1079.4575.6079.1079.10+0.00%00.00
Aug 24, 202679.1079.4075.6079.1079.10+0.00%00.00