TipRanks
Go Ultimate55% OFF

Wacker Neuson (WAC) Historical Prices

CH:WAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.4520.4519.5020.4520.45-1.68%0NaN
Oct 29, 202620.8020.8019.8220.8020.80-1.65%0NaN
Oct 28, 202621.1521.2520.2521.1521.15+0.00%0NaN
Oct 27, 202621.1521.4520.4521.1521.15+0.00%0NaN
Oct 26, 202621.1521.6020.5521.1521.15+0.00%0NaN
Oct 23, 202621.1521.1520.1521.1521.15-1.17%0NaN
Oct 22, 202621.4021.4020.3021.4021.40+0.00%0NaN
Oct 21, 202621.4021.7520.7021.4021.40+0.00%0NaN
Oct 20, 202621.4021.6020.6021.4021.40+0.00%0NaN
Oct 19, 202621.4021.7020.6521.4021.40+0.00%0NaN
Oct 16, 202621.4021.9020.8521.4021.40+0.00%0NaN
Oct 15, 202621.4021.5520.5021.4021.40+0.00%0NaN
Oct 14, 202621.4021.8020.7521.4021.40+0.00%0NaN
Oct 13, 202621.4021.4020.4021.4021.40-1.15%0NaN
Oct 12, 202621.6521.6520.1021.6521.65+0.00%0NaN
Oct 09, 202621.6521.6520.6021.6521.65-3.99%0NaN
Oct 08, 202622.5522.5520.4522.5522.55+0.00%0NaN
Oct 07, 202622.5522.5520.7022.5522.55+0.00%0NaN
Oct 06, 202622.5522.5521.4522.5522.55-0.44%0NaN
Oct 05, 202622.6522.6521.2522.6522.65+0.00%0NaN
Oct 02, 202622.6522.6521.4522.6522.65+0.00%0NaN
Oct 01, 202622.6522.6521.5522.6522.65-1.31%0NaN
Sep 30, 202622.9523.2022.1522.9522.95+0.00%0NaN
Sep 29, 202622.9523.2022.1522.9522.95+0.00%0NaN
Sep 28, 202622.9523.1522.0522.9522.95+0.00%0NaN
Sep 25, 202622.9522.9521.8022.9522.95+0.00%0NaN
Sep 24, 202622.9522.9521.1022.9522.95+0.00%0NaN
Sep 23, 202622.9523.1022.0522.9522.95+0.00%0NaN
Sep 22, 202622.9523.6022.4522.9522.95+0.00%0NaN
Sep 21, 202622.9522.9522.3022.9522.95+0.00%0NaN
Sep 18, 202622.9523.0522.0022.9522.95+0.00%0NaN
Sep 17, 202622.9524.1022.9522.9522.95+2.00%0NaN
Sep 16, 202622.5023.3522.3022.5022.50+0.00%0NaN
Sep 15, 202622.5023.3022.2522.5022.50+0.00%0NaN
Sep 14, 202622.5022.8021.7022.5022.50+0.00%0NaN
Sep 11, 202622.5023.1522.5022.5022.50+0.00%0NaN
Sep 10, 202622.5023.0521.9522.5022.50+0.00%0NaN
Sep 09, 202622.5022.9022.5022.5022.50+0.00%0NaN
Sep 08, 202622.5023.6522.5022.5022.50+4.41%0NaN
Sep 07, 202621.5522.4521.5521.5521.55+0.00%0NaN
Sep 04, 202621.5522.6521.5521.5521.55+2.62%0NaN
Sep 03, 202621.0021.9020.9021.0021.00+0.00%0NaN
Sep 02, 202621.0021.4520.4521.0021.00+0.00%0NaN
Sep 01, 202621.0021.7520.7021.0021.00+0.00%0NaN
Aug 31, 202621.0021.8520.8521.0021.00+0.00%0NaN
Aug 28, 202621.0022.0521.0021.0021.00+5.74%0NaN
Aug 27, 202619.8621.9519.8619.8619.86+0.00%0NaN
Aug 26, 202619.8621.6519.8619.8619.86+0.00%0NaN
Aug 25, 202619.8620.8519.8619.8619.86+0.20%0NaN
Aug 24, 202619.8220.3519.3819.8219.82+0.00%0NaN