Want to see CH:VZUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
41.95
41.95
41.55
41.95
41.95
-0.12%
589
0.24
Sep 15, 2026
41.15
42.00
41.10
42.00
42.00
+1.57%
1,630
0.67
Sep 14, 2026
41.75
41.75
41.10
41.35
41.35
-0.96%
312
0.13
Sep 11, 2026
41.75
41.75
41.55
41.75
41.75
0.00%
1,576
0.62
Sep 10, 2026
41.70
41.75
41.50
41.75
41.75
0.00%
1,455
0.57
Sep 09, 2026
41.75
41.95
41.50
41.75
41.75
0.00%
1,151
0.45
Sep 08, 2026
41.85
42.05
41.75
41.75
41.75
-0.24%
999
0.39
Sep 07, 2026
42.00
42.35
41.85
41.85
41.85
-0.36%
861
0.34
Sep 04, 2026
41.95
42.00
41.85
42.00
42.00
0.00%
336
0.13
Sep 03, 2026
42.00
42.00
41.60
42.00
42.00
+0.96%
911
0.35
Sep 02, 2026
41.95
42.00
41.60
41.60
41.60
-0.95%
2,133
0.84
Sep 01, 2026
42.00
42.00
41.70
42.00
42.00
0.00%
456
0.18
Aug 31, 2026
42.00
42.00
41.80
42.00
42.00
0.00%
954
0.37
Aug 28, 2026
41.05
42.00
41.05
42.00
42.00
+0.96%
1,920
0.75
Aug 27, 2026
41.80
41.80
41.00
41.60
41.60
-0.95%
4,146
1.65
Aug 26, 2026
42.00
42.00
41.80
42.00
42.00
+0.36%
4,284
1.74
Aug 25, 2026
41.55
42.00
41.55
41.85
41.85
+0.24%
2,214
0.90
Aug 24, 2026
41.05
42.00
41.00
41.75
41.75
+1.09%
3,525
1.46
Aug 21, 2026
41.45
41.50
41.00
41.30
41.30
+0.12%
498
0.20
Aug 20, 2026
41.45
41.50
40.90
41.25
41.25
+0.73%
1,587
0.65
Aug 19, 2026
40.45
41.00
40.45
40.95
40.95
+0.61%
776
0.32
Aug 18, 2026
41.20
41.20
40.30
40.70
40.70
-1.21%
4,556
1.90
Aug 17, 2026
41.75
41.90
41.20
41.20
41.20
0.00%
1,557
0.65
Aug 14, 2026
41.60
41.95
41.20
41.20
41.20
-0.60%
639
0.27
Aug 13, 2026
41.20
41.60
41.20
41.45
41.45
+0.61%
647
0.27
Aug 12, 2026
41.65
41.70
41.20
41.20
41.20
-1.20%
1,953
0.81
Aug 11, 2026
41.30
41.75
41.25
41.70
41.70
+0.97%
405
0.17
Aug 10, 2026
41.70
41.85
41.25
41.30
41.30
-1.67%
970
0.40
Aug 07, 2026
41.85
42.00
41.85
42.00
42.00
0.00%
323
0.13
Aug 06, 2026
41.85
42.00
41.85
42.00
42.00
0.00%
262
0.10
Aug 05, 2026
42.50
42.50
41.70
42.00
42.00
-1.06%
1,875
0.76
Aug 04, 2026
42.25
42.45
42.15
42.45
42.45
0.00%
1,234
0.50
Aug 03, 2026
42.70
42.80
41.70
42.45
42.45
-0.59%
2,948
1.19
Jul 31, 2026
42.45
42.80
42.40
42.70
42.70
-0.23%
1,800
0.73
Jul 30, 2026
42.70
42.80
42.40
42.80
42.80
-0.12%
2,598
1.07
Jul 29, 2026
43.15
43.15
42.60
42.85
42.85
-1.38%
2,898
1.21
Jul 28, 2026
41.90
43.45
41.75
43.45
43.45
+4.70%
4,552
1.95
Jul 27, 2026
41.75
41.95
41.20
41.50
41.50
+0.73%
1,538
0.66
Jul 24, 2026
42.65
42.65
41.00
41.20
41.20
-3.29%
6,738
3.00
Jul 23, 2026
42.80
43.00
42.30
42.60
42.60
-0.93%
2,942
1.30
Jul 22, 2026
43.00
43.45
42.25
43.00
43.00
+2.38%
18,898
9.44
Jul 21, 2026
41.75
42.00
41.55
42.00
42.00
+0.24%
1,818
0.90
Jul 20, 2026
41.85
41.90
41.50
41.90
41.90
0.00%
1,032
0.51
Jul 17, 2026
41.25
41.90
41.25
41.90
41.90
+1.70%
3,015
1.48
Jul 16, 2026
40.95
41.20
40.95
41.20
41.20
0.00%
2,079
1.02
Jul 15, 2026
41.85
41.85
40.50
41.20
41.20
+0.37%
1,437
0.68
Jul 14, 2026
41.00
41.05
40.95
41.05
41.05
+0.74%
1,060
0.50
Jul 13, 2026
41.00
41.00
40.40
40.75
40.75
+0.37%
14,946
7.82
Jul 10, 2026
40.55
40.60
40.35
40.60
40.60
+0.62%
1,260
0.64
Jul 09, 2026
40.75
40.95
40.35
40.35
40.35
-1.47%
1,857
0.95
Rows: