V-ZUG Holding Ltd(CH:VZUG)
CHFÂ 42.10+0.10 (+0.24%)
CH:VZUG
V-ZUG Holding Ltd historical prices
CHFÂ 42.10
At close:+0.10 (+0.24%)
Want to see CH:VZUG full AI Analyst Report?
V-ZUG Holding Ltd (VZUG) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 42.00 | 42.30 | 41.90 | 42.10 | 42.10 | +0.24% | 4,432 | 2.71 |
| Nov 12, 2026 | 41.30 | 42.00 | 41.30 | 42.00 | 42.00 | +0.24% | 2,319 | 1.43 |
| Nov 11, 2026 | 41.00 | 41.90 | 41.00 | 41.90 | 41.90 | +2.20% | 3,148 | 1.99 |
| Nov 10, 2026 | 41.00 | 41.00 | 40.80 | 41.00 | 41.00 | +1.23% | 952 | 0.60 |
| Nov 09, 2026 | 40.50 | 41.00 | 40.20 | 41.00 | 41.00 | +1.23% | 3,316 | 2.13 |
| Nov 06, 2026 | 40.45 | 40.80 | 40.00 | 40.50 | 40.50 | -0.49% | 1,672 | 1.09 |
| Nov 05, 2026 | 40.10 | 40.85 | 40.10 | 40.70 | 40.70 | +0.99% | 2,945 | 1.96 |
| Nov 04, 2026 | 40.40 | 40.40 | 40.10 | 40.30 | 40.30 | -0.25% | 1,367 | 0.92 |
| Nov 03, 2026 | 40.30 | 40.40 | 40.20 | 40.40 | 40.40 | -0.12% | 448 | 0.30 |
| Nov 02, 2026 | 40.20 | 40.45 | 40.20 | 40.45 | 40.45 | +0.62% | 418 | 0.28 |
| Oct 30, 2026 | 40.00 | 40.65 | 40.00 | 40.20 | 40.20 | +0.25% | 923 | 0.61 |
| Oct 29, 2026 | 39.80 | 40.15 | 39.80 | 40.10 | 40.10 | +0.50% | 987 | 0.64 |
| Oct 28, 2026 | 40.05 | 40.15 | 39.90 | 39.90 | 39.90 | -0.25% | 1,123 | 0.72 |
| Oct 27, 2026 | 40.50 | 40.85 | 40.00 | 40.00 | 40.00 | -1.60% | 1,267 | 0.80 |
| Oct 26, 2026 | 40.60 | 40.85 | 40.50 | 40.65 | 40.65 | 0.00% | 731 | 0.45 |
| Oct 23, 2026 | 40.65 | 40.70 | 40.40 | 40.65 | 40.65 | -0.12% | 796 | 0.48 |
| Oct 22, 2026 | 40.05 | 40.85 | 40.00 | 40.70 | 40.70 | 0.00% | 908 | 0.54 |
| Oct 21, 2026 | 40.95 | 40.95 | 40.50 | 40.70 | 40.70 | 0.00% | 421 | 0.24 |
| Oct 20, 2026 | 40.90 | 40.90 | 40.15 | 40.70 | 40.70 | +1.12% | 1,209 | 0.67 |
| Oct 19, 2026 | 40.15 | 40.25 | 40.00 | 40.25 | 40.25 | +0.88% | 1,663 | 0.80 |
| Oct 16, 2026 | 40.40 | 40.40 | 39.90 | 39.90 | 39.90 | -1.24% | 1,793 | 0.86 |
| Oct 15, 2026 | 40.80 | 40.80 | 40.00 | 40.40 | 40.40 | +0.25% | 2,810 | 1.37 |
| Oct 14, 2026 | 40.00 | 40.40 | 39.90 | 40.30 | 40.30 | +0.88% | 1,414 | 0.68 |
| Oct 13, 2026 | 39.95 | 40.60 | 39.90 | 39.95 | 39.95 | +0.13% | 1,137 | 0.54 |
| Oct 12, 2026 | 40.00 | 40.15 | 39.75 | 39.90 | 39.90 | -0.75% | 344 | 0.16 |
| Oct 09, 2026 | 39.80 | 40.80 | 39.80 | 40.20 | 40.20 | -1.47% | 398 | 0.19 |
| Oct 08, 2026 | 40.55 | 40.80 | 40.00 | 40.80 | 40.80 | +2.00% | 506 | 0.22 |
| Oct 07, 2026 | 40.65 | 40.65 | 40.00 | 40.00 | 40.00 | -1.96% | 2,517 | 1.08 |
| Oct 06, 2026 | 41.00 | 41.00 | 40.50 | 40.80 | 40.80 | 0.00% | 761 | 0.32 |
| Oct 05, 2026 | 41.20 | 41.20 | 40.80 | 40.80 | 40.80 | -0.97% | 739 | 0.31 |
| Oct 02, 2026 | 41.20 | 41.20 | 41.00 | 41.20 | 41.20 | 0.00% | 930 | 0.39 |
| Oct 01, 2026 | 41.00 | 41.20 | 41.00 | 41.20 | 41.20 | 0.00% | 287 | 0.12 |
| Sep 30, 2026 | 41.35 | 41.35 | 41.00 | 41.20 | 41.20 | -0.12% | 947 | 0.40 |
| Sep 29, 2026 | 42.00 | 42.00 | 41.25 | 41.25 | 41.25 | -0.72% | 1,072 | 0.43 |
| Sep 28, 2026 | 41.50 | 41.85 | 41.25 | 41.55 | 41.55 | +0.12% | 492 | 0.20 |
| Sep 25, 2026 | 41.50 | 42.00 | 41.50 | 41.50 | 41.50 | -0.72% | 1,884 | 0.76 |
| Sep 24, 2026 | 42.05 | 42.05 | 41.75 | 41.80 | 41.80 | -0.48% | 1,330 | 0.54 |
| Sep 23, 2026 | 42.15 | 42.20 | 41.85 | 42.00 | 42.00 | 0.00% | 564 | 0.23 |
| Sep 22, 2026 | 42.25 | 42.35 | 42.00 | 42.00 | 42.00 | -1.06% | 642 | 0.25 |
| Sep 21, 2026 | 42.20 | 42.50 | 42.00 | 42.45 | 42.45 | +0.35% | 1,629 | 0.65 |
| Sep 18, 2026 | 41.45 | 42.50 | 41.45 | 42.30 | 42.30 | +1.81% | 16,483 | 7.15 |
| Sep 17, 2026 | 41.65 | 41.90 | 41.55 | 41.55 | 41.55 | -0.95% | 900 | 0.38 |
| Sep 16, 2026 | 41.95 | 41.95 | 41.55 | 41.95 | 41.95 | -0.12% | 589 | 0.24 |
| Sep 15, 2026 | 41.15 | 42.00 | 41.10 | 42.00 | 42.00 | +1.57% | 1,630 | 0.67 |
| Sep 14, 2026 | 41.75 | 41.75 | 41.10 | 41.35 | 41.35 | -0.96% | 312 | 0.13 |
| Sep 11, 2026 | 41.75 | 41.75 | 41.55 | 41.75 | 41.75 | 0.00% | 1,576 | 0.62 |
| Sep 10, 2026 | 41.70 | 41.75 | 41.50 | 41.75 | 41.75 | 0.00% | 1,455 | 0.57 |
| Sep 09, 2026 | 41.75 | 41.95 | 41.50 | 41.75 | 41.75 | 0.00% | 1,151 | 0.45 |
| Sep 08, 2026 | 41.85 | 42.05 | 41.75 | 41.75 | 41.75 | -0.24% | 999 | 0.39 |
| Sep 07, 2026 | 42.00 | 42.35 | 41.85 | 41.85 | 41.85 | -0.36% | 861 | 0.34 |
