Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
41.11
41.43
41.11
41.11
41.11
+1.69%
0
-
Sep 10, 2026
40.42
40.71
40.42
40.42
40.42
+1.06%
0
-
Sep 09, 2026
40.00
40.00
39.73
40.00
40.00
-1.67%
0
-
Sep 08, 2026
40.68
40.72
40.43
40.68
40.68
0.00%
0
-
Sep 07, 2026
40.68
40.83
40.03
40.68
40.68
0.00%
0
-
Sep 04, 2026
40.68
40.86
40.57
40.68
40.68
0.00%
0
-
Sep 03, 2026
40.68
40.68
40.40
40.68
40.68
-1.02%
0
-
Sep 02, 2026
41.10
41.40
41.10
41.10
41.10
+1.06%
0
-
Sep 01, 2026
40.67
40.98
40.67
40.67
40.67
+0.62%
0
-
Aug 31, 2026
40.42
40.70
40.42
40.42
40.42
+0.52%
0
-
Aug 28, 2026
40.21
40.53
40.21
40.21
40.21
+0.16%
0
-
Aug 27, 2026
40.14
40.14
39.86
40.14
40.14
-1.07%
0
-
Aug 26, 2026
40.58
40.87
40.58
40.58
40.58
+1.05%
0
-
Aug 25, 2026
40.16
40.46
40.16
40.16
40.16
+0.55%
0
-
Aug 24, 2026
39.94
40.26
39.94
39.94
39.94
+0.99%
0
-
Aug 21, 2026
39.55
39.79
39.55
39.55
39.55
+0.34%
0
-
Aug 20, 2026
39.41
39.69
39.41
39.41
39.41
0.00%
0
-
Aug 19, 2026
39.41
39.68
39.40
39.41
39.41
0.00%
0
-
Aug 18, 2026
39.41
39.73
39.41
39.41
39.41
+0.60%
0
-
Aug 17, 2026
39.18
39.23
38.92
39.18
39.18
0.00%
0
-
Aug 14, 2026
39.18
39.47
39.18
39.18
39.18
+1.46%
0
-
Aug 13, 2026
38.61
38.88
38.61
38.61
38.61
+1.17%
0
-
Aug 12, 2026
38.17
38.17
37.91
38.17
38.17
-0.09%
0
-
Aug 11, 2026
38.20
38.49
38.20
38.20
38.20
+1.03%
0
-
Aug 10, 2026
37.81
37.94
37.69
37.81
37.81
0.00%
0
-
Aug 07, 2026
37.81
37.90
37.62
37.81
37.81
0.00%
0
-
Aug 06, 2026
37.81
38.08
37.81
37.81
37.81
+2.38%
0
-
Aug 05, 2026
36.93
36.93
36.67
36.93
36.93
-1.81%
0
-
Aug 04, 2026
37.61
37.61
37.34
37.61
37.61
-1.63%
0
-
Aug 03, 2026
38.24
38.49
38.24
38.24
38.24
+2.04%
0
-
Jul 31, 2026
37.47
37.77
37.47
37.47
37.47
+0.73%
0
-
Jul 30, 2026
37.20
37.20
36.97
37.20
37.20
-5.85%
0
-
Jul 29, 2026
39.51
39.66
39.39
39.51
39.51
0.00%
0
-
Jul 28, 2026
39.51
39.82
39.51
39.51
39.51
+2.34%
0
-
Jul 27, 2026
38.61
38.88
38.61
38.61
38.61
+4.58%
0
-
Jul 24, 2026
36.92
37.11
36.92
36.92
36.92
+2.00%
0
-
Jul 23, 2026
36.19
36.23
36.07
36.19
36.19
0.00%
0
-
Jul 22, 2026
36.19
36.38
36.19
36.19
36.19
+2.64%
0
-
Jul 21, 2026
35.26
35.26
35.06
35.26
35.26
-0.14%
0
-
Jul 20, 2026
35.31
35.31
35.12
35.31
35.31
-1.34%
0
-
Jul 17, 2026
35.79
35.98
35.79
35.79
35.79
+1.16%
0
-
Jul 16, 2026
35.38
35.58
35.38
35.38
35.38
+2.45%
0
-
Jul 15, 2026
34.54
34.73
34.54
34.54
34.54
+0.80%
0
-
Jul 14, 2026
34.26
34.26
34.10
34.26
34.26
-0.94%
0
-
Jul 13, 2026
34.59
34.76
34.59
34.59
34.59
+1.68%
0
-
Jul 10, 2026
34.02
34.07
33.91
34.02
34.02
+1.71%
0
-
Jul 09, 2026
34.02
34.02
33.82
34.02
33.44
-2.09%
0
-
Jul 08, 2026
34.74
34.94
34.74
34.74
34.16
+0.74%
0
-
Jul 07, 2026
34.49
34.67
34.49
34.49
33.91
+2.39%
0
-
Jul 06, 2026
33.68
33.68
33.54
33.68
33.11
-1.51%
0
-
Rows: