Verizon (VZ) Historical Prices

3 Followers

Time Period

Events

CH:VZ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 11, 2026	38.18	38.49	38.18	38.18	38.18	+0.67%	NaN
Nov 10, 2026	37.93	38.19	37.93	37.93	37.93	+1.07%	NaN
Nov 09, 2026	37.71	38.00	37.71	37.71	37.71	+0.48%	NaN
Nov 06, 2026	37.53	37.53	37.26	37.53	37.53	-0.67%	NaN
Nov 05, 2026	37.78	37.94	37.67	37.78	37.78	0.00%	NaN
Nov 04, 2026	37.78	38.07	37.78	37.78	37.78	+2.34%	NaN
Nov 03, 2026	36.92	37.21	36.91	36.92	36.92	0.00%	NaN
Nov 02, 2026	36.92	37.09	36.83	36.92	36.92	0.00%	NaN
Oct 30, 2026	36.92	37.18	36.92	36.92	36.92	+1.89%	NaN
Oct 29, 2026	36.23	36.29	35.99	36.23	36.23	0.00%	NaN
Oct 28, 2026	36.23	36.50	36.23	36.23	36.23	+0.01%	NaN
Oct 27, 2026	36.23	36.49	36.23	36.23	36.23	+0.68%	NaN
Oct 26, 2026	35.98	35.98	35.73	35.98	35.98	-1.48%	NaN
Oct 23, 2026	36.52	36.77	36.52	36.52	36.52	+0.22%	NaN
Oct 22, 2026	36.44	36.69	36.44	36.44	36.44	+1.59%	NaN
Oct 21, 2026	35.87	35.87	35.61	35.87	35.87	-2.11%	NaN
Oct 20, 2026	36.65	36.85	36.57	36.65	36.65	0.00%	NaN
Oct 19, 2026	36.65	36.65	36.41	36.65	36.65	-1.47%	NaN
Oct 16, 2026	37.19	37.19	36.93	37.19	37.19	-0.72%	NaN
Oct 15, 2026	37.46	37.75	37.46	37.46	37.46	+2.32%	NaN
Oct 14, 2026	36.61	36.90	36.61	36.61	36.61	+1.92%	NaN
Oct 13, 2026	35.92	36.19	35.92	35.92	35.92	+2.12%	NaN
Oct 12, 2026	35.18	35.47	35.18	35.18	35.18	+0.77%	NaN
Oct 09, 2026	34.91	34.91	34.69	34.91	34.91	-7.40%	NaN
Oct 08, 2026	38.29	38.29	38.07	38.29	37.70	-0.16%	NaN
Oct 07, 2026	38.35	38.64	38.35	38.35	37.76	+1.20%	NaN
Oct 06, 2026	37.89	37.89	37.65	37.89	37.31	-0.51%	NaN
Oct 05, 2026	38.09	38.09	37.83	38.09	37.50	-0.24%	NaN
Oct 02, 2026	38.18	38.18	37.91	38.18	37.59	-0.42%	NaN
Oct 01, 2026	38.34	38.34	38.08	38.34	37.75	-0.51%	NaN
Sep 30, 2026	38.53	38.53	38.25	38.53	37.94	-0.86%	NaN
Sep 29, 2026	38.87	38.87	38.59	38.87	38.27	0.00%	NaN
Sep 28, 2026	38.87	38.87	38.60	38.87	38.27	-0.87%	NaN
Sep 25, 2026	39.21	39.22	38.92	39.21	38.60	0.00%	NaN
Sep 24, 2026	39.21	39.45	39.21	39.21	38.60	+1.02%	NaN
Sep 23, 2026	38.81	38.81	38.56	38.81	38.21	-0.14%	NaN
Sep 22, 2026	38.87	38.87	38.62	38.87	38.27	-2.01%	NaN
Sep 21, 2026	39.66	39.66	39.36	39.66	39.05	-0.09%	NaN
Sep 18, 2026	39.70	39.70	39.44	39.70	39.09	-1.96%	NaN
Sep 17, 2026	40.49	40.49	40.17	40.49	39.87	-3.02%	NaN
Sep 16, 2026	41.75	41.75	41.46	41.75	41.11	-0.59%	NaN
Sep 15, 2026	42.00	42.31	42.00	42.00	41.35	+1.11%	NaN
Sep 14, 2026	41.54	41.81	41.54	41.54	40.90	+1.06%	NaN
Sep 11, 2026	41.11	41.43	41.11	41.11	40.47	+1.69%	NaN
Sep 10, 2026	40.42	40.71	40.42	40.42	39.80	+1.06%	NaN
Sep 09, 2026	40.00	40.00	39.73	40.00	39.38	-1.67%	NaN
Sep 08, 2026	40.68	40.72	40.43	40.68	40.05	0.00%	NaN
Sep 07, 2026	40.68	40.83	40.03	40.68	40.05	0.00%	NaN
Sep 04, 2026	40.68	40.86	40.57	40.68	40.05	0.00%	NaN
Sep 03, 2026	40.68	40.68	40.40	40.68	40.05	-1.02%	NaN

Verizon historical prices

Verizon (VZ) Historical Prices

Become an Expert with TipRanks Premium