Skip to main content
TipRanks
Go Ultimate75% OFF

Starwood Property (VSP) Historical Prices

0 Followers
CH:VSP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202610.3910.399.8710.3910.390.00%0―
Nov 10, 202610.3910.399.7810.3910.390.00%0―
Nov 09, 202610.3910.399.8310.3910.390.00%0―
Nov 06, 202610.3910.3910.1610.3910.390.00%0―
Nov 05, 202610.3910.5010.3910.3910.390.00%0―
Nov 04, 202610.3910.3910.3910.3910.39+0.19%15―
Nov 03, 202610.3710.3710.3210.3710.370.00%0―
Nov 02, 202610.3710.3710.2410.3710.370.00%0―
Oct 30, 202610.3710.3710.1110.3710.370.00%0―
Oct 29, 202610.3710.3710.1910.3710.370.00%0―
Oct 28, 202610.3710.3710.2310.3710.370.00%0―
Oct 27, 202610.3710.3710.2910.3710.370.00%0―
Oct 26, 202610.3710.3710.3710.3710.37―10―