Education
About Us
Working with TipRanks
Follow Us
Vontobel Holding AG (CH:VONN)
:VONN
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
63.00
63.70
62.90
63.60
63.60
+1.27%
52,814
0.88
May 13, 2025
62.40
63.10
62.40
62.80
62.80
+0.48%
21,539
0.36
May 12, 2025
62.50
63.30
62.40
62.50
62.50
+0.32%
39,965
0.65
May 09, 2025
62.40
62.50
61.90
62.30
62.30
+0.48%
20,940
0.34
May 08, 2025
61.70
62.70
61.70
62.00
62.00
+0.81%
41,616
0.67
May 07, 2025
61.30
61.70
61.00
61.50
61.50
+0.33%
32,845
0.52
May 06, 2025
60.60
61.30
60.60
61.30
61.30
+0.82%
42,764
0.68
May 05, 2025
60.40
61.30
60.40
60.80
60.80
+1.00%
47,382
0.75
May 02, 2025
59.80
60.30
59.70
60.20
60.20
+1.18%
44,346
0.71
Apr 30, 2025
58.60
59.50
58.60
59.50
59.50
+1.02%
35,790
0.57
Apr 29, 2025
58.40
58.90
58.10
58.90
58.90
+1.03%
47,505
0.76
Apr 28, 2025
57.70
58.40
57.60
58.30
58.30
+1.75%
41,020
0.65
Apr 25, 2025
57.10
57.50
56.70
57.30
57.30
+1.24%
48,364
0.77
Apr 24, 2025
59.10
59.10
55.40
56.60
56.60
-3.25%
120,373
1.95
Apr 23, 2025
59.20
59.40
58.40
58.50
58.50
+0.52%
49,784
0.80
Apr 22, 2025
58.60
58.60
57.80
58.20
58.20
-1.02%
34,553
0.55
Apr 17, 2025
58.20
58.80
58.00
58.80
58.80
+1.20%
44,709
0.72
Apr 16, 2025
57.90
58.30
57.50
58.10
58.10
-0.34%
45,016
0.72
Apr 15, 2025
57.20
58.40
57.20
58.30
58.30
+1.39%
33,856
0.54
Apr 14, 2025
56.50
57.60
56.40
57.50
57.50
+1.77%
51,227
0.82
Apr 11, 2025
56.70
56.90
55.50
56.50
56.50
+1.07%
33,853
0.54
Apr 10, 2025
59.40
59.40
55.90
55.90
55.90
+2.19%
66,718
1.06
Apr 09, 2025
54.50
55.00
53.60
54.70
54.70
-1.80%
75,578
1.20
Apr 08, 2025
55.00
56.60
54.50
55.70
55.70
+3.15%
64,078
1.02
Apr 07, 2025
51.70
56.00
51.10
54.00
54.00
-2.53%
154,098
2.53
Apr 04, 2025
58.00
58.20
54.10
55.40
55.40
-5.78%
180,199
3.03
Apr 03, 2025
63.20
63.40
61.50
61.80
58.80
+1.49%
89,075
1.49
Apr 02, 2025
64.00
64.10
63.30
64.00
60.89
+4.78%
49,168
0.82
Apr 01, 2025
64.50
64.70
63.90
64.20
61.08
+5.27%
61,923
1.05
Mar 31, 2025
64.00
64.50
63.50
64.10
60.99
+4.13%
61,614
1.05
Mar 28, 2025
65.00
65.30
64.50
64.70
61.56
+4.14%
33,370
0.57
Mar 27, 2025
64.70
65.30
64.20
65.30
62.13
+5.43%
40,690
0.70
Mar 26, 2025
65.50
65.70
65.10
65.10
61.94
+4.94%
25,764
0.44
Mar 25, 2025
64.30
65.40
64.30
65.20
62.03
+6.41%
56,285
0.99
Mar 24, 2025
64.30
64.60
64.10
64.40
61.27
+5.76%
33,414
0.58
Mar 21, 2025
63.10
64.20
63.00
64.00
60.89
+5.93%
77,810
1.28
Mar 20, 2025
63.20
63.60
62.40
63.50
60.42
+5.60%
62,703
1.03
Mar 19, 2025
62.90
63.30
62.70
63.20
60.13
+5.60%
46,678
0.77
Mar 18, 2025
62.60
63.00
62.60
62.90
59.85
+5.77%
36,755
0.59
Mar 17, 2025
62.40
62.80
62.20
62.50
59.47
+5.44%
42,351
0.67
Mar 14, 2025
61.50
62.50
61.40
62.30
59.28
+6.47%
125,114
1.97
Mar 13, 2025
61.40
62.00
61.30
61.50
58.51
+4.76%
45,965
0.70
Mar 12, 2025
61.40
61.90
61.30
61.70
58.70
+6.31%
56,981
0.86
Mar 11, 2025
62.00
62.00
60.70
61.00
58.04
+4.42%
67,896
1.03
Mar 10, 2025
64.70
65.10
61.20
61.40
58.42
-1.48%
141,133
2.19
Mar 07, 2025
65.30
66.00
64.60
65.50
62.32
+4.31%
103,505
1.63
Mar 06, 2025
66.60
66.70
65.60
66.00
62.80
+5.10%
55,791
0.87
Mar 05, 2025
65.70
66.50
65.50
66.00
62.80
+7.21%
101,836
1.60
Mar 04, 2025
65.80
66.50
64.50
64.70
61.56
+1.34%
83,259
1.31
Mar 03, 2025
66.80
67.40
66.20
67.10
63.84
+6.37%
88,129
1.39
Rows: