Want to see CH:VONN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
91.80
92.00
90.70
91.80
91.80
+1.21%
36,792
0.61
Sep 24, 2026
91.00
91.40
90.00
90.70
90.70
-1.41%
61,499
1.03
Sep 23, 2026
92.30
93.00
90.80
92.00
92.00
0.00%
80,175
1.37
Sep 22, 2026
93.90
94.70
91.80
92.00
92.00
-1.92%
60,538
1.03
Sep 21, 2026
92.80
94.60
92.80
93.80
93.80
+1.30%
47,713
0.82
Sep 18, 2026
93.00
93.60
92.00
92.60
92.60
-0.75%
97,201
1.70
Sep 17, 2026
91.80
93.50
91.60
93.30
93.30
+1.52%
42,504
0.74
Sep 16, 2026
92.10
92.40
91.50
91.90
91.90
+0.22%
36,436
0.64
Sep 15, 2026
92.10
92.40
90.70
91.70
91.70
-0.86%
42,249
0.74
Sep 14, 2026
91.30
92.70
91.10
92.50
92.50
+1.54%
53,193
0.93
Sep 11, 2026
89.20
91.20
89.20
91.10
91.10
+1.11%
50,288
0.89
Sep 10, 2026
90.30
90.30
88.50
90.10
90.10
+0.78%
53,961
0.96
Sep 09, 2026
90.30
90.30
88.90
89.40
89.40
-1.11%
34,275
0.61
Sep 08, 2026
90.00
90.50
89.40
90.40
90.40
+0.44%
52,892
0.95
Sep 07, 2026
90.00
90.40
88.10
90.00
90.00
-0.44%
81,267
1.47
Sep 04, 2026
91.90
92.60
89.60
90.40
90.40
-2.90%
89,760
1.64
Sep 03, 2026
94.30
94.40
93.10
93.10
93.10
-1.17%
46,044
0.85
Sep 02, 2026
92.90
94.20
92.20
94.20
94.20
+1.40%
54,402
1.00
Sep 01, 2026
93.00
93.00
91.00
92.90
92.90
-0.32%
75,829
1.42
Aug 31, 2026
92.80
93.30
92.40
93.20
93.20
+0.43%
93,845
1.79
Aug 28, 2026
91.20
92.80
91.20
92.80
92.80
+1.64%
57,298
1.08
Aug 27, 2026
90.30
91.40
89.80
91.30
91.30
+0.66%
87,072
1.65
Aug 26, 2026
90.20
91.10
90.10
90.70
90.70
0.00%
47,427
0.89
Aug 25, 2026
91.80
92.00
90.60
90.70
90.70
-0.98%
43,083
0.80
Aug 24, 2026
89.70
91.90
89.50
91.60
91.60
+1.89%
64,640
1.22
Aug 21, 2026
89.90
89.90
88.90
89.90
89.90
-0.11%
56,162
1.06
Aug 20, 2026
89.70
90.00
88.90
90.00
90.00
+1.12%
105,453
2.06
Aug 19, 2026
89.60
90.30
89.00
89.00
89.00
-0.67%
44,031
0.86
Aug 18, 2026
89.50
90.10
89.40
89.60
89.60
-0.11%
32,894
0.64
Aug 17, 2026
89.50
90.60
89.30
89.70
89.70
-0.11%
49,485
0.96
Aug 14, 2026
89.90
90.30
89.50
89.80
89.80
+0.34%
66,026
1.29
Aug 13, 2026
88.50
89.70
88.40
89.50
89.50
+1.94%
71,409
1.39
Aug 12, 2026
88.10
88.40
87.30
87.80
87.80
-0.45%
88,928
1.74
Aug 11, 2026
87.50
88.40
87.40
88.20
88.20
+0.80%
66,201
1.32
Aug 10, 2026
87.20
87.60
86.60
87.50
87.50
-0.11%
40,246
0.80
Aug 07, 2026
86.50
87.60
85.30
87.60
87.60
+0.57%
62,118
1.24
Aug 06, 2026
86.20
87.30
85.70
87.10
87.10
+1.40%
74,005
1.48
Aug 05, 2026
86.70
87.00
85.40
85.90
85.90
-0.69%
55,172
1.11
Aug 04, 2026
85.80
86.60
85.60
86.50
86.50
+0.93%
66,454
1.35
Aug 03, 2026
86.10
87.00
85.30
85.70
85.70
-0.70%
71,330
1.46
Jul 31, 2026
86.10
86.50
84.70
86.30
86.30
+0.70%
104,238
2.16
Jul 30, 2026
85.20
85.70
84.60
85.70
85.70
+0.35%
98,897
2.09
Jul 29, 2026
84.00
85.40
83.70
85.40
85.40
+1.91%
79,724
1.73
Jul 28, 2026
83.90
84.70
83.20
83.80
83.80
+0.84%
68,064
1.46
Jul 27, 2026
80.20
83.30
80.20
83.10
83.10
+3.62%
112,497
2.47
Jul 24, 2026
79.00
81.30
77.90
80.20
80.20
+1.39%
187,813
4.32
Jul 23, 2026
79.90
79.90
78.60
79.10
79.10
-0.75%
46,916
1.08
Jul 22, 2026
81.40
81.40
79.60
79.70
79.70
-2.09%
31,750
0.73
Jul 21, 2026
80.60
81.40
79.60
81.40
81.40
+0.99%
39,146
0.89
Jul 20, 2026
81.30
81.40
80.30
80.60
80.60
-0.74%
28,672
0.65
Rows: