TipRanks
Go Ultimate55% OFF

Energy Fuels (VO51) Historical Prices

CH:VO51 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20266.376.406.316.376.37+0.00%4,268779.37
Oct 30, 20266.376.376.296.376.37-8.26%00.00
Oct 29, 20266.957.046.956.956.95+2.55%00.00
Oct 28, 20266.786.856.766.786.78+0.00%00.00
Oct 27, 20266.786.866.786.786.78+8.14%00.00
Oct 26, 20266.276.356.276.276.27+0.64%00.00
Oct 23, 20266.236.236.146.236.23-3.41%00.00
Oct 22, 20266.456.456.366.456.45-5.77%00.00
Oct 21, 20266.846.876.776.846.84+0.00%00.00
Oct 20, 20266.846.916.816.846.84+0.00%00.00
Oct 19, 20266.846.846.746.846.84-1.88%00.00
Oct 16, 20266.976.976.866.976.97-0.92%00.00
Oct 15, 20267.047.046.937.047.04-0.30%00.00
Oct 14, 20267.067.066.967.067.06-9.41%00.00
Oct 13, 20267.797.797.697.797.79-4.73%00.00
Oct 12, 20268.188.188.058.188.18-4.74%00.00
Oct 09, 20268.588.588.588.588.58+3.04%300420.00
Oct 08, 20268.338.338.228.338.33-4.49%00.00
Oct 07, 20268.728.728.608.728.72-7.49%00.00
Oct 06, 20269.439.559.439.439.43+4.81%00.00
Oct 05, 20269.009.129.009.009.00+0.81%00.00
Oct 02, 20268.929.038.908.928.92+0.00%00.00
Oct 01, 20268.928.928.818.928.92-3.22%00.00
Sep 30, 20269.229.349.229.229.22+0.90%00.00
Sep 29, 20269.149.149.029.149.14-0.90%00.00
Sep 28, 20269.229.229.109.229.22-1.66%00.00
Sep 25, 20269.389.479.359.389.38+0.00%00.00
Sep 24, 20269.389.389.259.389.38-3.35%00.00
Sep 23, 20269.709.709.579.709.70-1.73%00.00
Sep 22, 20269.8710.009.879.879.87+0.00%00.00
Sep 21, 20269.8710.019.879.879.87+1.63%00.00
Sep 18, 20269.729.729.599.729.72-2.80%0―
Sep 17, 202610.0010.1310.0010.0010.00+3.16%0―
Sep 16, 20269.699.769.629.699.69+0.00%0―
Sep 15, 20269.699.699.579.699.69-4.19%0―
Sep 14, 202610.1110.119.9910.1110.11-6.87%0―
Sep 11, 202610.8610.8610.7310.8610.86-4.92%0―
Sep 10, 202611.4211.4211.2811.4211.42-2.89%0―
Sep 09, 202611.7611.7611.6211.7611.76-2.65%0―
Sep 08, 202612.0812.2512.0812.0812.08+3.65%0―
Sep 07, 202611.6611.7311.2811.6611.66+0.00%0―
Sep 04, 202611.6611.7911.6311.6611.66+0.00%0―
Sep 03, 202611.6611.8011.6611.6611.66+1.04%0―
Sep 02, 202611.5411.5411.3811.5411.54-1.67%0―
Sep 01, 202611.7311.7311.5711.7311.73-2.07%0―
Aug 31, 202611.9811.9811.8211.9811.98-1.07%0―
Aug 28, 202612.1112.1111.9612.1112.11-3.84%0―
Aug 27, 202612.5912.6212.4712.5912.59+0.00%0―
Aug 26, 202612.5912.5912.4412.5912.59-0.47%0―
Aug 25, 202612.6512.8212.6512.6512.65+5.70%0―