TipRanks
Go Ultimate55% OFF

NXP Semiconductors (VNX) Historical Prices

CH:VNX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026192.20213.91192.20192.20192.20+0.00%00.00
Oct 29, 2026192.20214.56192.20192.20192.20+0.00%00.00
Oct 28, 2026192.20192.20192.20192.20192.20-6.34%2022.91
Oct 27, 2026205.23205.23205.22205.22205.22+0.93%2036.00
Oct 26, 2026203.34203.95203.34203.34203.34+4.10%00.00
Oct 23, 2026195.33195.92195.33195.33195.33-0.26%00.00
Oct 22, 2026195.83196.43195.83195.83195.83-1.07%00.00
Oct 21, 2026197.95198.55197.95197.95197.95+1.37%00.00
Oct 20, 2026195.27195.83195.27195.27195.27+1.16%00.00
Oct 19, 2026193.02193.57193.02193.02193.02+3.78%00.00
Oct 16, 2026186.00192.52186.00186.00186.00+0.00%00.00
Oct 15, 2026186.00189.73186.00186.00186.00+0.00%00.00
Oct 14, 2026186.00186.00184.53186.00186.00+0.00%00.00
Oct 13, 2026186.00186.00184.95186.00186.00+0.00%00.00
Oct 12, 2026186.00189.55186.00186.00186.00+0.00%00.00
Oct 09, 2026186.00189.30186.00186.00186.00+0.00%00.00
Oct 08, 2026186.00190.28186.00186.00186.00+0.00%00.00
Oct 07, 2026186.00194.81186.00186.00186.00+0.00%00.00
Oct 06, 2026186.00203.30186.00186.00186.00+0.00%00.00
Oct 05, 2026186.00201.37186.00186.00186.00+0.00%00.00
Oct 02, 2026186.00204.25186.00186.00186.00+0.00%00.00
Oct 01, 2026186.00196.19186.00186.00186.00+0.00%00.00
Sep 30, 2026186.00195.58186.00186.00186.00+0.00%00.00
Sep 29, 2026186.00198.16186.00186.00186.00+0.00%00.00
Sep 28, 2026186.00195.66186.00186.00186.00+0.00%00.00
Sep 25, 2026186.00196.93186.00186.00186.00+0.00%00.00
Sep 24, 2026186.00191.49186.00186.00186.00+0.00%00.00
Sep 23, 2026186.00194.27186.00186.00186.00+0.00%00.00
Sep 22, 2026186.00192.52186.00186.00186.00+0.00%00.00
Sep 21, 2026186.00188.51186.00186.00186.00+0.00%00.00
Sep 18, 2026186.00187.97186.00186.00186.00+0.00%0―
Sep 17, 2026186.00186.00183.87186.00186.00+0.00%0―
Sep 16, 2026186.00186.00184.54186.00186.00+0.45%0―
Sep 15, 2026186.00186.21185.66186.00185.17+0.00%0―
Sep 14, 2026186.00186.00184.63186.00185.17+0.00%0―
Sep 11, 2026186.00193.47186.00186.00185.17+0.00%0―
Sep 10, 2026186.00186.00181.71186.00185.17+0.00%0―
Sep 09, 2026186.00186.00180.75186.00185.17+0.00%0―
Sep 08, 2026186.00186.00183.49186.00185.17+0.00%0―
Sep 07, 2026186.00189.82183.74186.00185.17+0.00%0―
Sep 04, 2026186.00186.00183.77186.00185.17+0.00%0―
Sep 03, 2026186.00186.00182.87186.00185.17+0.00%0―
Sep 02, 2026186.00186.00186.00186.00185.17+3.91%25―
Sep 01, 2026179.00179.00179.00179.00178.20-19.22%10―
Aug 31, 2026221.58221.58221.58221.58220.59+0.00%0―
Aug 28, 2026221.58221.58221.58221.58220.59+0.00%0―
Aug 27, 2026221.58221.58221.58221.58220.59+0.00%0―
Aug 26, 2026221.58221.58221.58221.58220.59+0.00%0―
Aug 25, 2026221.58221.58221.58221.58220.59+0.00%0―
Aug 24, 2026221.58221.58221.58221.58220.59+0.00%0―