tiprankstipranks
NXP Semiconductors (CH:VNX)
:VNX
Switzerland Market
VNX
NXP Semiconductors
RESEARCH TOOLSreports

NXP Semiconductors (VNX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
186.00
193.47
186.00
186.00
186.00
0.00%
0
―
Sep 10, 2026
186.00
186.00
181.71
186.00
186.00
0.00%
0
―
Sep 09, 2026
186.00
186.00
180.75
186.00
186.00
0.00%
0
―
Sep 08, 2026
186.00
186.00
183.49
186.00
186.00
0.00%
0
―
Sep 07, 2026
186.00
189.82
183.74
186.00
186.00
0.00%
0
―
Sep 04, 2026
186.00
186.00
183.77
186.00
186.00
0.00%
0
―
Sep 03, 2026
186.00
186.00
182.87
186.00
186.00
0.00%
0
―
Sep 02, 2026
186.00
186.00
186.00
186.00
186.00
+3.91%
25
―
Sep 01, 2026
179.00
179.00
179.00
179.00
179.00
-19.22%
10
―
Aug 31, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Aug 28, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Aug 27, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Aug 26, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Aug 25, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Aug 24, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Aug 21, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Aug 20, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Aug 19, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Aug 18, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Aug 17, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Aug 14, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Aug 13, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Aug 12, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Aug 11, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Aug 10, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Aug 07, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Aug 06, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Aug 05, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Aug 04, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Aug 03, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Jul 31, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Jul 30, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Jul 29, 2026
221.58
221.58
221.58
221.58
221.58
0.00%
0
―
Jul 28, 2026
221.58
221.58
213.94
221.58
221.58
0.00%
0
―
Jul 27, 2026
221.58
221.58
215.31
221.58
221.58
0.00%
0
―
Jul 24, 2026
221.58
221.58
221.58
221.58
221.58
-2.74%
25
―
Jul 23, 2026
227.82
227.82
221.65
227.82
227.82
0.00%
0
―
Jul 22, 2026
227.82
227.82
226.25
227.82
227.82
0.00%
0
―
Jul 21, 2026
227.82
227.82
222.36
227.82
227.82
0.00%
0
―
Jul 20, 2026
227.82
227.82
218.81
227.82
227.82
0.00%
0
―
Jul 17, 2026
227.82
227.82
211.99
227.82
227.82
0.00%
0
―
Jul 16, 2026
227.82
227.82
218.42
227.82
227.82
0.00%
0
―
Jul 15, 2026
227.82
227.82
224.57
227.82
227.82
0.00%
0
―
Jul 14, 2026
227.82
227.82
227.82
227.82
227.82
-5.59%
60
―
Jul 13, 2026
241.31
241.31
230.37
241.31
241.31
0.00%
0
―
Jul 10, 2026
241.31
241.31
235.25
241.31
241.31
0.00%
0
―
Jul 09, 2026
241.31
241.31
238.19
241.31
241.31
0.00%
0
―
Jul 08, 2026
241.31
241.31
222.01
241.31
241.31
0.00%
0
―
Jul 07, 2026
241.31
241.31
241.31
241.31
241.31
0.00%
0
―
Jul 06, 2026
241.31
241.31
229.68
241.31
241.31
0.00%
0
―
Rows:
50