tiprankstipranks
Villars Holding SA (CH:VILN)
:VILN
Switzerland Market
VILN
Villars Holding SA
RESEARCH TOOLSreports
Want to see CH:VILN full AI Analyst Report?

Villars Holding SA (VILN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
580.00
580.00
575.00
575.00
575.00
-0.86%
99
10.26
Sep 10, 2026
580.00
590.00
580.00
580.00
580.00
0.00%
0
0.00
Sep 09, 2026
580.00
580.00
580.00
580.00
580.00
0.00%
20
2.14
Sep 08, 2026
580.00
590.00
580.00
580.00
580.00
0.00%
0
0.00
Sep 07, 2026
580.00
590.00
580.00
580.00
580.00
0.00%
0
0.00
Sep 04, 2026
585.00
585.00
580.00
580.00
580.00
-3.33%
71
7.70
Sep 03, 2026
600.00
600.00
585.00
600.00
600.00
-0.83%
0
0.00
Sep 02, 2026
605.00
605.00
585.00
605.00
605.00
0.00%
0
0.00
Sep 01, 2026
605.00
605.00
585.00
605.00
605.00
0.00%
0
0.00
Aug 31, 2026
605.00
605.00
605.00
605.00
605.00
0.00%
4
0.43
Aug 28, 2026
605.00
605.00
585.00
605.00
605.00
0.00%
0
0.00
Aug 27, 2026
605.00
605.00
605.00
605.00
605.00
0.00%
11
1.05
Aug 26, 2026
600.00
605.00
600.00
605.00
605.00
0.00%
4
0.39
Aug 25, 2026
605.00
605.00
605.00
605.00
605.00
+0.83%
1
0.09
Aug 24, 2026
600.00
600.00
600.00
600.00
600.00
-0.83%
1
0.09
Aug 21, 2026
605.00
605.00
605.00
605.00
605.00
+0.83%
1
0.09
Aug 20, 2026
600.00
600.00
585.00
600.00
600.00
-0.83%
0
0.00
Aug 19, 2026
605.00
605.00
605.00
605.00
605.00
0.00%
10
0.86
Aug 18, 2026
605.00
605.00
605.00
605.00
605.00
0.00%
3
0.26
Aug 17, 2026
605.00
605.00
585.00
605.00
605.00
0.00%
0
0.00
Aug 14, 2026
600.00
605.00
600.00
605.00
605.00
+4.31%
6
0.50
Aug 13, 2026
590.00
590.00
580.00
580.00
580.00
-4.13%
100
9.52
Aug 12, 2026
605.00
605.00
585.00
605.00
605.00
0.00%
0
0.00
Aug 11, 2026
605.00
605.00
605.00
605.00
605.00
+5.22%
50
5.11
Aug 10, 2026
575.00
600.00
575.00
575.00
575.00
0.00%
0
0.00
Aug 07, 2026
575.00
575.00
575.00
575.00
575.00
-5.74%
3
0.29
Aug 06, 2026
600.00
610.00
600.00
610.00
610.00
+0.83%
100
11.19
Aug 05, 2026
575.00
605.00
575.00
605.00
605.00
+4.31%
13
1.37
Aug 04, 2026
580.00
580.00
580.00
580.00
580.00
0.00%
80
9.75
Aug 03, 2026
580.00
595.00
575.00
580.00
580.00
0.00%
0
0.00
Jul 31, 2026
585.00
590.00
580.00
580.00
580.00
-0.85%
9
1.12
Jul 30, 2026
585.00
585.00
585.00
585.00
585.00
+0.86%
2
0.25
Jul 29, 2026
580.00
590.00
580.00
580.00
580.00
0.00%
0
0.00
Jul 28, 2026
580.00
600.00
580.00
580.00
580.00
+0.87%
0
0.00
Jul 27, 2026
575.00
575.00
575.00
575.00
575.00
-4.17%
3
0.37
Jul 24, 2026
600.00
600.00
575.00
600.00
600.00
0.00%
0
0.00
Jul 23, 2026
600.00
600.00
575.00
600.00
600.00
0.00%
0
0.00
Jul 22, 2026
600.00
600.00
575.00
600.00
600.00
0.00%
0
0.00
Jul 21, 2026
600.00
600.00
575.00
600.00
600.00
0.00%
0
0.00
Jul 20, 2026
600.00
600.00
575.00
600.00
600.00
0.00%
0
0.00
Jul 17, 2026
600.00
600.00
575.00
600.00
600.00
0.00%
0
0.00
Jul 16, 2026
600.00
600.00
575.00
600.00
600.00
0.00%
0
0.00
Jul 15, 2026
600.00
600.00
575.00
600.00
600.00
0.00%
0
0.00
Jul 14, 2026
600.00
600.00
600.00
600.00
600.00
+1.69%
27
2.96
Jul 13, 2026
590.00
600.00
590.00
590.00
590.00
0.00%
0
0.00
Jul 10, 2026
590.00
600.00
590.00
590.00
590.00
+2.61%
0
0.00
Jul 09, 2026
575.00
600.00
575.00
575.00
575.00
0.00%
0
0.00
Jul 08, 2026
575.00
600.00
575.00
575.00
575.00
0.00%
0
0.00
Jul 07, 2026
575.00
575.00
575.00
575.00
575.00
-4.17%
8
0.80
Jul 06, 2026
600.00
600.00
575.00
600.00
600.00
0.00%
0
0.00
Rows:
50