TipRanks
Go Ultimate55% OFF

Villeroy & Boch (VIB3) Historical Prices

CH:VIB3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.3011.3011.3011.3011.30+0.00%0NaN
Oct 29, 202611.3011.3011.3011.3011.30+0.00%0NaN
Oct 28, 202611.3011.3011.3011.3011.30+0.00%0NaN
Oct 27, 202611.3011.3011.3011.3011.30+0.00%0NaN
Oct 26, 202611.3011.3010.4511.3011.30+0.00%0NaN
Oct 23, 202611.3011.3010.4011.3011.30+0.00%0NaN
Oct 22, 202611.3011.3010.6011.3011.30+0.00%0NaN
Oct 21, 202611.3011.3011.0011.3011.30+0.00%00.00
Oct 20, 202611.3011.3010.8011.3011.30+0.00%00.00
Oct 19, 202611.3011.3010.7511.3011.30-8.87%00.00
Oct 16, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 15, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 14, 202612.4012.4011.3012.4012.40+0.00%00.00
Oct 13, 202612.4012.4011.5012.4012.40+0.00%00.00
Oct 12, 202612.4012.4011.2512.4012.40+0.00%00.00
Oct 09, 202612.4012.4011.7012.4012.40+0.00%00.00
Oct 08, 202612.4012.4011.7012.4012.40+0.00%00.00
Oct 07, 202612.4012.4011.8012.4012.40-0.40%00.00
Oct 06, 202612.4512.5511.9512.4512.45+0.00%00.00
Oct 05, 202612.4512.4511.8512.4512.45-6.74%00.00
Oct 02, 202613.3513.3511.9013.3513.35+0.00%00.00
Oct 01, 202613.3513.3511.9013.3513.35+0.00%00.00
Sep 30, 202613.3513.3512.3513.3513.35+0.00%00.00
Sep 29, 202613.3513.3512.8013.3513.35+0.00%00.00
Sep 28, 202613.3513.3512.6013.3513.35+0.00%00.00
Sep 25, 202613.3513.3512.7013.3513.35-6.97%00.00
Sep 24, 202614.3514.3512.7514.3514.35+0.00%00.00
Sep 23, 202614.3514.3512.7014.3514.35+0.00%00.00
Sep 22, 202614.3514.3513.1014.3514.35+0.00%00.00
Sep 21, 202614.3514.3513.3014.3514.35+0.00%00.00
Sep 18, 202614.3514.3513.0014.3514.35+0.00%00.00
Sep 17, 202614.3514.3513.1014.3514.35+0.00%00.00
Sep 16, 202614.3514.3513.1514.3514.35+0.00%00.00
Sep 15, 202614.3514.3513.3014.3514.35+0.00%00.00
Sep 14, 202614.3514.3513.5514.3514.35+0.00%00.00
Sep 11, 202614.3514.3513.5014.3514.35+0.00%00.00
Sep 10, 202614.3514.3513.7514.3514.35+0.00%00.00
Sep 09, 202614.3514.3513.5014.3514.35+0.00%00.00
Sep 08, 202614.3514.3513.7014.3514.35+0.00%00.00
Sep 07, 202614.3514.3513.7014.3514.35+0.00%00.00
Sep 04, 202614.3514.4013.7014.3514.35+0.00%00.00
Sep 03, 202614.3514.3513.8014.3514.35+0.00%00.00
Sep 02, 202614.3514.3513.7014.3514.35-0.35%00.00
Sep 01, 202614.4014.4013.7014.4014.40+0.00%00.00
Aug 31, 202614.4014.5013.8014.4014.40+0.00%00.00
Aug 28, 202614.4014.5013.8014.4014.40+0.00%00.00
Aug 27, 202614.4014.4013.7014.4014.40-0.69%00.00
Aug 26, 202614.5014.5013.7514.5014.50+0.00%00.00
Aug 25, 202614.5014.5013.7514.5014.50+0.00%00.00
Aug 24, 202614.5014.5013.9014.5014.50+0.00%00.00