tiprankstipranks
Villeroy & Boch AG (CH:VIB3)
:VIB3
Switzerland Market
VIB3
Villeroy & Boch
RESEARCH TOOLSreports

Villeroy & Boch (VIB3) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
14.35
14.35
13.50
14.35
14.35
0.00%
0
0.00
Sep 10, 2026
14.35
14.35
13.75
14.35
14.35
0.00%
0
0.00
Sep 09, 2026
14.35
14.35
13.50
14.35
14.35
0.00%
0
0.00
Sep 08, 2026
14.35
14.35
13.70
14.35
14.35
0.00%
0
0.00
Sep 07, 2026
14.35
14.35
13.70
14.35
14.35
0.00%
0
0.00
Sep 04, 2026
14.35
14.40
13.70
14.35
14.35
0.00%
0
0.00
Sep 03, 2026
14.35
14.35
13.80
14.35
14.35
0.00%
0
0.00
Sep 02, 2026
14.35
14.35
13.70
14.35
14.35
-0.35%
0
0.00
Sep 01, 2026
14.40
14.40
13.70
14.40
14.40
0.00%
0
0.00
Aug 31, 2026
14.40
14.50
13.80
14.40
14.40
0.00%
0
0.00
Aug 28, 2026
14.40
14.50
13.80
14.40
14.40
0.00%
0
0.00
Aug 27, 2026
14.40
14.40
13.70
14.40
14.40
-0.69%
0
0.00
Aug 26, 2026
14.50
14.50
13.75
14.50
14.50
0.00%
0
0.00
Aug 25, 2026
14.50
14.50
13.75
14.50
14.50
0.00%
0
0.00
Aug 24, 2026
14.50
14.50
13.90
14.50
14.50
0.00%
0
0.00
Aug 21, 2026
14.50
14.50
13.80
14.50
14.50
-0.68%
0
0.00
Aug 20, 2026
14.60
14.60
13.85
14.60
14.60
0.00%
0
0.00
Aug 19, 2026
14.60
14.60
13.85
14.60
14.60
0.00%
0
0.00
Aug 18, 2026
14.60
14.65
13.95
14.60
14.60
0.00%
0
0.00
Aug 17, 2026
14.60
14.65
13.95
14.60
14.60
0.00%
0
0.00
Aug 14, 2026
14.60
14.60
14.25
14.60
14.60
0.00%
0
0.00
Aug 13, 2026
14.60
14.85
14.20
14.60
14.60
0.00%
0
0.00
Aug 12, 2026
14.60
14.90
14.25
14.60
14.60
0.00%
0
0.00
Aug 11, 2026
14.60
14.85
14.15
14.60
14.60
0.00%
0
0.00
Aug 10, 2026
14.60
14.90
14.20
14.60
14.60
0.00%
0
0.00
Aug 07, 2026
14.60
14.90
14.20
14.60
14.60
0.00%
0
0.00
Aug 06, 2026
14.60
14.90
14.25
14.60
14.60
0.00%
0
0.00
Aug 05, 2026
14.60
14.85
14.15
14.60
14.60
0.00%
0
0.00
Aug 04, 2026
14.60
14.90
14.20
14.60
14.60
0.00%
0
0.00
Aug 03, 2026
14.60
14.90
14.20
14.60
14.60
0.00%
0
0.00
Jul 31, 2026
14.60
14.80
14.15
14.60
14.60
0.00%
0
0.00
Jul 30, 2026
14.60
14.75
14.05
14.60
14.60
0.00%
0
0.00
Jul 29, 2026
14.60
14.85
14.50
14.60
14.60
0.00%
0
0.00
Jul 28, 2026
14.60
14.90
14.25
14.60
14.60
0.00%
0
0.00
Jul 27, 2026
14.60
14.70
14.40
14.60
14.60
0.00%
0
0.00
Jul 24, 2026
14.60
14.60
14.60
14.60
14.60
-1.02%
1,300
∞
Jul 23, 2026
14.75
14.85
14.15
14.75
14.75
0.00%
0
-
Jul 22, 2026
14.75
14.75
14.10
14.75
14.75
0.00%
0
-
Jul 21, 2026
14.75
14.80
14.50
14.75
14.75
0.00%
0
-
Jul 20, 2026
14.75
14.85
14.20
14.75
14.75
0.00%
0
-
Jul 17, 2026
14.75
14.90
14.25
14.75
14.75
0.00%
0
-
Jul 16, 2026
14.75
14.75
14.20
14.75
14.75
0.00%
0
-
Jul 15, 2026
14.75
14.75
14.30
14.75
14.75
0.00%
0
-
Jul 14, 2026
14.75
14.75
14.15
14.75
14.75
0.00%
0
-
Jul 13, 2026
14.75
14.75
14.10
14.75
14.75
-10.33%
0
-
Jul 10, 2026
16.45
16.45
16.45
16.45
16.45
0.00%
0
-
Jul 09, 2026
16.45
16.45
16.45
16.45
16.45
0.00%
0
-
Jul 08, 2026
16.45
16.45
16.45
16.45
16.45
0.00%
0
-
Jul 07, 2026
16.45
16.45
16.45
16.45
16.45
0.00%
0
-
Jul 06, 2026
16.45
16.45
16.45
16.45
16.45
0.00%
0
-
Rows:
50