TipRanks
Go Ultimate55% OFF

Sacyr SA (VHM) Historical Prices

CH:VHM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.733.743.733.733.73-0.88%0NaN
Oct 29, 20263.763.773.763.763.76+0.35%0NaN
Oct 28, 20263.753.763.753.753.75-0.11%0NaN
Oct 27, 20263.763.763.763.763.76+1.65%0NaN
Oct 26, 20263.693.703.693.693.69+1.07%0NaN
Oct 23, 20263.663.663.663.663.66+0.36%0NaN
Oct 22, 20263.643.653.643.643.64-2.31%0NaN
Oct 21, 20263.733.743.733.733.73+0.38%0NaN
Oct 20, 20263.713.723.713.713.71+0.13%0NaN
Oct 19, 20263.713.723.713.713.71-1.80%0NaN
Oct 16, 20263.783.783.783.783.78+1.26%0NaN
Oct 15, 20263.733.743.733.733.73+2.36%0NaN
Oct 14, 20263.643.653.643.643.64+0.44%0NaN
Oct 13, 20263.633.643.633.633.63-0.44%0NaN
Oct 12, 20263.643.653.643.643.64+0.75%0NaN
Oct 09, 20263.623.633.623.623.62+0.36%0NaN
Oct 08, 20263.603.613.603.603.60-2.28%0NaN
Oct 07, 20263.693.703.693.693.69-2.67%0NaN
Oct 06, 20263.793.803.793.793.79+2.38%0NaN
Oct 05, 20263.703.713.703.703.70-0.43%0NaN
Oct 02, 20263.723.733.723.723.72+2.65%0NaN
Oct 01, 20263.623.633.623.623.62-3.36%0NaN
Sep 30, 20263.753.763.753.753.75-0.90%0NaN
Sep 29, 20263.783.793.783.783.78-0.92%0NaN
Sep 28, 20263.823.823.823.823.82-0.13%0NaN
Sep 25, 20263.823.833.823.823.82+0.37%0NaN
Sep 24, 20263.813.823.813.813.81-0.94%0NaN
Sep 23, 20263.843.853.843.843.84-2.09%0NaN
Sep 22, 20263.933.933.933.933.93+0.13%0NaN
Sep 21, 20263.923.933.923.923.92+0.33%0NaN
Sep 18, 20263.913.923.913.913.91-1.16%00.00
Sep 17, 20263.953.963.953.953.95-0.13%0―
Sep 16, 20263.963.973.963.963.96+0.92%0―
Sep 15, 20263.923.933.923.923.92+0.41%0―
Sep 14, 20263.913.913.913.913.91-2.35%0―
Sep 11, 20264.004.014.004.004.00+1.16%0―
Sep 10, 20263.953.963.953.953.95-1.30%0―
Sep 09, 20264.014.014.014.014.01-2.20%0―
Sep 08, 20264.104.114.104.104.10+0.71%0―
Sep 07, 20264.074.084.074.074.07+0.44%0―
Sep 04, 20264.054.064.054.054.05+1.84%0―
Sep 03, 20263.983.993.983.983.98+1.38%0―
Sep 02, 20263.923.933.923.923.92-1.16%0―
Sep 01, 20263.973.983.973.973.97-0.40%0―
Aug 31, 20263.983.993.983.983.98-0.97%0―
Aug 28, 20264.024.034.024.024.02+0.00%0―
Aug 27, 20264.024.034.024.024.02-0.81%0―
Aug 26, 20264.064.064.064.064.06-0.05%0―
Aug 25, 20264.064.074.064.064.06+1.93%0―
Aug 24, 20263.983.993.983.983.98-1.02%0―