tiprankstipranks
Sacyr SA (CH:VHM)
:VHM
Switzerland Market
VHM
Sacyr SA
RESEARCH TOOLSreports

Sacyr SA (VHM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.95
3.96
3.95
3.95
3.95
-1.30%
0
―
Sep 09, 2026
4.01
4.01
4.01
4.01
4.01
-2.20%
0
―
Sep 08, 2026
4.10
4.11
4.10
4.10
4.10
+0.71%
0
―
Sep 07, 2026
4.07
4.08
4.07
4.07
4.07
+0.44%
0
―
Sep 04, 2026
4.05
4.06
4.05
4.05
4.05
+1.84%
0
―
Sep 03, 2026
3.98
3.99
3.98
3.98
3.98
+1.38%
0
―
Sep 02, 2026
3.92
3.93
3.92
3.92
3.92
-1.16%
0
―
Sep 01, 2026
3.97
3.98
3.97
3.97
3.97
-0.40%
0
―
Aug 31, 2026
3.98
3.99
3.98
3.98
3.98
-0.97%
0
―
Aug 28, 2026
4.02
4.03
4.02
4.02
4.02
0.00%
0
―
Aug 27, 2026
4.02
4.03
4.02
4.02
4.02
-0.81%
0
―
Aug 26, 2026
4.06
4.06
4.06
4.06
4.06
-0.05%
0
―
Aug 25, 2026
4.06
4.07
4.06
4.06
4.06
+1.93%
0
―
Aug 24, 2026
3.98
3.99
3.98
3.98
3.98
-1.02%
0
―
Aug 21, 2026
4.02
4.03
4.02
4.02
4.02
-1.32%
0
―
Aug 20, 2026
4.08
4.09
4.08
4.08
4.08
-2.70%
0
―
Aug 19, 2026
4.19
4.20
4.19
4.19
4.19
+0.46%
0
―
Aug 18, 2026
4.17
4.18
4.17
4.17
4.17
-0.93%
0
―
Aug 17, 2026
4.21
4.22
4.21
4.21
4.21
-0.40%
0
―
Aug 14, 2026
4.23
4.24
4.23
4.23
4.23
-0.19%
0
―
Aug 13, 2026
4.23
4.24
4.23
4.23
4.23
-0.31%
0
―
Aug 12, 2026
4.25
4.26
4.25
4.25
4.25
+0.40%
0
―
Aug 11, 2026
4.23
4.24
4.23
4.23
4.23
-0.28%
0
―
Aug 10, 2026
4.24
4.25
4.24
4.24
4.24
-4.46%
0
―
Aug 07, 2026
4.44
4.44
4.27
4.44
4.44
0.00%
0
―
Aug 06, 2026
4.44
4.44
4.32
4.44
4.44
0.00%
0
―
Aug 05, 2026
4.44
4.44
4.34
4.44
4.44
0.00%
0
―
Aug 04, 2026
4.44
4.44
4.39
4.44
4.44
0.00%
0
―
Aug 03, 2026
4.44
4.44
4.34
4.44
4.44
0.00%
0
―
Jul 31, 2026
4.44
4.44
4.38
4.44
4.44
0.00%
0
―
Jul 30, 2026
4.44
4.49
4.44
4.44
4.44
0.00%
0
―
Jul 29, 2026
4.44
4.44
4.25
4.44
4.44
0.00%
0
―
Jul 28, 2026
4.44
4.44
4.32
4.44
4.44
0.00%
0
―
Jul 27, 2026
4.44
4.44
4.41
4.44
4.44
0.00%
0
―
Jul 24, 2026
4.44
4.46
4.44
4.44
4.44
0.00%
0
―
Jul 23, 2026
4.44
4.44
4.42
4.44
4.44
0.00%
0
―
Jul 22, 2026
4.44
4.50
4.44
4.44
4.44
0.00%
0
―
Jul 21, 2026
4.44
4.44
4.42
4.44
4.44
0.00%
0
―
Jul 20, 2026
4.44
4.44
4.37
4.44
4.44
0.00%
0
―
Jul 17, 2026
4.44
4.44
4.35
4.44
4.44
0.00%
0
―
Jul 16, 2026
4.44
4.44
4.37
4.44
4.44
0.00%
0
―
Jul 15, 2026
4.44
4.44
4.39
4.44
4.44
0.00%
0
―
Jul 14, 2026
4.44
4.44
4.38
4.44
4.44
0.00%
0
―
Jul 13, 2026
4.44
4.44
4.37
4.44
4.44
0.00%
0
―
Jul 10, 2026
4.44
4.44
4.37
4.44
4.44
0.00%
0
―
Jul 09, 2026
4.44
4.44
4.41
4.44
4.44
0.00%
0
―
Jul 08, 2026
4.44
4.44
4.31
4.44
4.44
0.00%
0
―
Jul 07, 2026
4.44
4.44
4.42
4.44
4.44
0.00%
0
―
Jul 06, 2026
4.44
4.54
4.44
4.44
4.44
0.00%
0
―
Jul 03, 2026
4.44
4.48
4.44
4.44
4.44
0.00%
0
―
Rows:
50