TipRanks
Go Ultimate55% OFF

Veeco (VEO) Historical Prices

CH:VEO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.9031.1230.9030.9030.90-14.62%0NaN
Oct 29, 202636.1936.4436.1936.1936.19-0.46%0NaN
Oct 28, 202636.3636.6136.3636.3636.36-1.40%0NaN
Oct 27, 202636.8837.1336.8836.8836.88+3.16%0NaN
Oct 26, 202635.7535.9935.7535.7535.75+1.77%0NaN
Oct 23, 202635.1335.3635.1335.1335.13+2.24%0NaN
Oct 22, 202634.3534.5934.3534.3534.35-8.25%0NaN
Oct 21, 202637.4437.7037.4437.4437.44+3.07%0NaN
Oct 20, 202636.3336.5836.3336.3336.33-0.79%0NaN
Oct 19, 202636.6236.8736.6236.6236.62-0.52%0NaN
Oct 16, 202636.8136.8136.8136.8136.81-0.76%0NaN
Oct 15, 202637.0937.3537.0937.0937.09-4.63%0NaN
Oct 14, 202638.8939.1638.8938.8938.89-1.16%0NaN
Oct 13, 202639.3539.6239.3539.3539.35-4.29%0NaN
Oct 12, 202641.1141.4041.1141.1141.11-4.45%0NaN
Oct 09, 202643.0343.3343.0343.0343.03-2.47%0NaN
Oct 08, 202644.1244.4244.1244.1244.12-0.33%0NaN
Oct 07, 202644.2644.5744.2644.2644.26-3.77%0NaN
Oct 06, 202646.0046.4246.0046.0046.00-1.69%0NaN
Oct 05, 202646.7947.1146.7946.7946.79-4.54%0NaN
Oct 02, 202649.0149.3549.0149.0149.01+14.81%00.00
Oct 01, 202642.6942.9942.6942.6942.69-0.34%00.00
Sep 30, 202642.8443.1342.8442.8442.84+3.02%00.00
Sep 29, 202641.5841.8741.5841.5841.58+5.32%00.00
Sep 28, 202639.4839.7539.4839.4839.48+0.07%00.00
Sep 25, 202639.4539.7339.4539.4539.45+8.93%00.00
Sep 24, 202636.2236.4736.2236.2236.22-0.16%0―
Sep 23, 202636.2836.5336.2836.2836.28+0.10%0―
Sep 22, 202636.2436.5036.2436.2436.24-0.03%0―
Sep 21, 202636.2536.5236.2536.2536.25+5.12%0―
Sep 18, 202634.4934.7434.4934.4934.49-0.04%0―
Sep 17, 202634.5034.7634.5034.5034.50+1.03%0―
Sep 16, 202634.1534.4034.1534.1534.15+3.84%0―
Sep 15, 202632.8833.1332.8832.8832.88-2.46%0―
Sep 14, 202633.7133.9733.7133.7133.71-8.90%0―
Sep 11, 202637.0137.2937.0137.0137.01+3.22%0―
Sep 10, 202635.8536.1335.8535.8535.85+0.08%0―
Sep 09, 202635.8236.1035.8235.8235.82-3.63%0―
Sep 08, 202637.1737.4637.1737.1737.17+5.12%0―
Sep 07, 202635.3637.0235.3635.3635.36-0.35%0―
Sep 04, 202635.4935.7635.4935.4935.49+1.96%0―
Sep 03, 202634.8035.0734.8034.8034.80+0.34%0―
Sep 02, 202634.6934.9534.6934.6934.69+0.23%0―
Sep 01, 202634.6134.8734.6134.6134.61-1.76%0―
Aug 31, 202635.2335.5035.2335.2335.23-3.38%0―
Aug 28, 202636.4636.7436.4636.4636.46-2.90%0―
Aug 27, 202637.5537.8437.5537.5537.55+0.04%0―
Aug 26, 202637.5437.8237.5437.5437.54-1.46%0―
Aug 25, 202638.0938.3838.0938.0938.09+2.95%0―
Aug 24, 202637.0037.3037.0037.0037.00-11.13%0―