TipRanks
Go Ultimate55% OFF

Veeva Systems (VEE) Historical Prices

CH:VEE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026259.41259.41257.06259.41259.41+0.00%00.00
Oct 29, 2026259.41259.41258.08259.41259.41+0.00%00.00
Oct 28, 2026259.41259.41259.41259.41259.41-1.98%50.28
Oct 27, 2026264.65264.65259.78264.65264.65+0.00%00.00
Oct 26, 2026264.65264.65263.61264.65264.65+0.00%00.00
Oct 23, 2026264.65264.65264.65264.65264.65+10.20%50.28
Oct 22, 2026240.15266.12240.15240.15240.15+0.00%00.00
Oct 21, 2026240.15264.72240.15240.15240.15+0.00%00.00
Oct 20, 2026240.15264.01240.15240.15240.15+0.00%00.00
Oct 19, 2026240.15261.64240.15240.15240.15+0.00%00.00
Oct 16, 2026240.15257.09240.15240.15240.15+0.00%00.00
Oct 15, 2026240.15259.90240.15240.15240.15+0.00%00.00
Oct 14, 2026240.15251.23240.15240.15240.15+0.00%00.00
Oct 13, 2026240.15253.66240.15240.15240.15+0.00%00.00
Oct 12, 2026240.15247.48240.15240.15240.15+0.00%00.00
Oct 09, 2026240.15241.91240.15240.15240.15+0.00%00.00
Oct 08, 2026240.15240.15234.39240.15240.15+0.00%00.00
Oct 07, 2026240.15240.15234.98240.15240.15+0.00%00.00
Oct 06, 2026240.15240.15236.49240.15240.15+0.00%00.00
Oct 05, 2026240.15240.15229.67240.15240.15+0.00%00.00
Oct 02, 2026240.15240.15228.69240.15240.15+0.00%00.00
Oct 01, 2026240.15240.15240.15240.15240.15+4.40%40.23
Sep 30, 2026230.03240.32230.03230.03230.03+0.00%00.00
Sep 29, 2026230.03232.16230.03230.03230.03+0.00%00.00
Sep 28, 2026230.03234.18230.03230.03230.03+0.00%00.00
Sep 25, 2026230.03231.45230.03230.03230.03+0.00%00.00
Sep 24, 2026230.03230.03227.42230.03230.03+0.00%00.00
Sep 23, 2026230.03230.03222.03230.03230.03+0.00%00.00
Sep 22, 2026230.03230.03214.74230.03230.03+0.00%00.00
Sep 21, 2026230.03230.03211.71230.03230.03+0.00%00.00
Sep 18, 2026230.03230.03216.31230.03230.03+0.00%00.00
Sep 17, 2026230.03230.03218.85230.03230.03+0.00%00.00
Sep 16, 2026230.03230.03218.59230.03230.03+0.00%0―
Sep 15, 2026230.03230.03218.76230.03230.03+0.00%0―
Sep 14, 2026230.03230.03214.12230.03230.03+0.00%0―
Sep 11, 2026230.03230.03214.04230.03230.03+0.00%0―
Sep 10, 2026230.03230.03213.54230.03230.03+0.00%0―
Sep 09, 2026230.03230.03212.47230.03230.03+0.00%0―
Sep 08, 2026230.03230.03215.56230.03230.03+0.00%0―
Sep 07, 2026230.03230.03215.68230.03230.03+0.00%0―
Sep 04, 2026230.03230.03223.11230.03230.03+0.00%0―
Sep 03, 2026230.03230.03224.76230.03230.03+0.00%0―
Sep 02, 2026230.03230.03224.99230.03230.03+0.00%0―
Sep 01, 2026230.03230.03228.84230.03230.03+0.00%0―
Aug 31, 2026230.03230.03230.03230.03230.03+15.52%4―
Aug 28, 2026199.12230.00199.12199.12199.12+0.00%0―
Aug 27, 2026199.12229.57199.12199.12199.12+0.00%0―
Aug 26, 2026199.12199.12198.17199.12199.12+0.00%0―
Aug 25, 2026199.12199.12197.50199.12199.12+0.00%0―
Aug 24, 2026199.12199.12198.34199.12199.12+0.00%0―