tiprankstipranks
Veeva Systems (CH:VEE)
:VEE
Switzerland Market

Veeva Systems (VEE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
230.03
230.03
215.56
230.03
230.03
0.00%
0
Sep 07, 2026
230.03
230.03
215.68
230.03
230.03
0.00%
0
Sep 04, 2026
230.03
230.03
223.11
230.03
230.03
0.00%
0
Sep 03, 2026
230.03
230.03
224.76
230.03
230.03
0.00%
0
Sep 02, 2026
230.03
230.03
224.99
230.03
230.03
0.00%
0
Sep 01, 2026
230.03
230.03
228.84
230.03
230.03
0.00%
0
Aug 31, 2026
230.03
230.03
230.03
230.03
230.03
+15.52%
4
Aug 28, 2026
199.12
230.00
199.12
199.12
199.12
0.00%
0
Aug 27, 2026
199.12
229.57
199.12
199.12
199.12
0.00%
0
Aug 26, 2026
199.12
199.12
198.17
199.12
199.12
0.00%
0
Aug 25, 2026
199.12
199.12
197.50
199.12
199.12
0.00%
0
Aug 24, 2026
199.12
199.12
198.34
199.12
199.12
0.00%
0
Aug 21, 2026
199.12
199.12
199.12
199.12
199.12
+3.36%
41
Aug 20, 2026
192.65
201.63
192.65
192.65
192.65
0.00%
0
Aug 19, 2026
192.65
200.00
192.65
192.65
192.65
0.00%
0
Aug 18, 2026
192.65
199.92
192.65
192.65
192.65
0.00%
0
Aug 17, 2026
192.65
196.14
192.65
192.65
192.65
0.00%
0
Aug 14, 2026
192.65
200.94
192.65
192.65
192.65
0.00%
0
Aug 13, 2026
192.65
195.37
192.65
192.65
192.65
0.00%
0
Aug 12, 2026
192.65
192.65
190.32
192.65
192.65
0.00%
0
Aug 11, 2026
190.11
192.65
190.11
192.65
192.65
+6.98%
1,052
Aug 10, 2026
180.08
190.09
180.08
180.08
180.08
0.00%
0
Aug 07, 2026
180.08
180.08
180.08
180.08
180.08
+44.29%
10
Aug 06, 2026
124.80
174.13
124.80
124.80
124.80
0.00%
0
Aug 05, 2026
124.80
171.32
124.80
124.80
124.80
0.00%
0
Aug 04, 2026
124.80
169.85
124.80
124.80
124.80
0.00%
0
Aug 03, 2026
124.80
169.94
124.80
124.80
124.80
0.00%
0
Jul 31, 2026
124.80
163.19
124.80
124.80
124.80
0.00%
0
Jul 30, 2026
124.80
161.97
124.80
124.80
124.80
0.00%
0
Jul 29, 2026
124.80
170.96
124.80
124.80
124.80
0.00%
0
Jul 28, 2026
124.80
166.00
124.80
124.80
124.80
0.00%
0
Jul 27, 2026
124.80
160.21
124.80
124.80
124.80
0.00%
0
Jul 24, 2026
124.80
152.58
124.80
124.80
124.80
0.00%
0
Jul 23, 2026
124.80
148.01
124.80
124.80
124.80
0.00%
0
Jul 22, 2026
124.80
150.09
124.80
124.80
124.80
0.00%
0
Jul 21, 2026
124.80
156.25
124.80
124.80
124.80
0.00%
0
Jul 20, 2026
124.80
160.70
124.80
124.80
124.80
0.00%
0
Jul 17, 2026
124.80
157.95
124.80
124.80
124.80
0.00%
0
Jul 16, 2026
124.80
159.72
124.80
124.80
124.80
0.00%
0
Jul 15, 2026
124.80
158.54
124.80
124.80
124.80
0.00%
0
Jul 14, 2026
124.80
157.10
124.80
124.80
124.80
0.00%
0
Jul 13, 2026
124.80
160.44
124.80
124.80
124.80
0.00%
0
Jul 10, 2026
124.80
153.77
124.80
124.80
124.80
0.00%
0
Jul 09, 2026
124.80
152.27
124.80
124.80
124.80
0.00%
0
Jul 08, 2026
124.80
153.43
124.80
124.80
124.80
0.00%
0
Jul 07, 2026
124.80
157.06
124.80
124.80
124.80
0.00%
0
Jul 06, 2026
124.80
154.73
124.80
124.80
124.80
0.00%
0
Jul 03, 2026
124.80
156.81
124.80
124.80
124.80
0.00%
0
Jul 02, 2026
124.80
152.49
124.80
124.80
124.80
0.00%
0
Jul 01, 2026
124.80
152.50
124.80
124.80
124.80
0.00%
0
Rows:
50