Want to see CH:VATN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
150.80
152.60
149.80
152.60
152.60
+1.19%
72,470
3.85
Sep 17, 2026
151.00
151.40
149.80
150.80
150.80
-0.13%
13,179
0.70
Sep 16, 2026
152.80
152.80
151.00
151.00
151.00
-0.66%
11,438
0.59
Sep 15, 2026
150.20
152.40
149.80
152.00
152.00
+0.66%
14,408
0.74
Sep 14, 2026
150.60
152.40
150.40
151.00
151.00
+0.27%
14,767
0.75
Sep 11, 2026
153.80
153.80
150.20
150.60
150.60
-0.13%
10,094
0.51
Sep 10, 2026
151.20
152.60
150.60
150.80
150.80
-0.13%
14,832
0.74
Sep 09, 2026
153.20
153.20
149.20
151.00
151.00
-0.66%
17,852
0.89
Sep 08, 2026
152.80
153.40
152.00
152.00
152.00
-0.39%
9,248
0.46
Sep 07, 2026
153.00
153.40
151.60
152.60
152.60
-0.52%
6,388
0.31
Sep 04, 2026
153.00
153.40
151.20
153.40
153.40
+0.52%
17,152
0.83
Sep 03, 2026
151.40
152.80
151.20
152.60
152.60
+0.93%
10,478
0.50
Sep 02, 2026
150.20
152.00
149.60
151.20
151.20
+0.40%
23,011
1.10
Sep 01, 2026
150.20
151.80
149.60
150.60
150.60
+0.67%
31,512
1.52
Aug 31, 2026
149.60
150.80
148.60
149.60
149.60
+0.67%
21,880
1.06
Aug 28, 2026
151.20
151.40
146.00
148.60
148.60
-1.33%
35,117
1.70
Aug 27, 2026
150.00
151.20
149.80
150.60
150.60
+0.40%
22,713
1.09
Aug 26, 2026
150.60
151.40
149.60
150.00
150.00
0.00%
16,791
0.77
Aug 25, 2026
147.40
151.00
147.20
150.00
150.00
+1.76%
26,445
1.22
Aug 24, 2026
146.60
148.40
146.60
147.40
147.40
-0.27%
38,291
1.79
Aug 21, 2026
147.00
148.20
146.20
147.80
147.80
+0.96%
54,414
2.60
Aug 20, 2026
144.80
147.20
143.60
146.40
146.40
+1.39%
20,801
1.01
Aug 19, 2026
144.20
145.80
144.00
144.40
144.40
-0.41%
24,424
1.19
Aug 18, 2026
146.20
146.40
144.20
145.00
145.00
-0.55%
18,522
0.89
Aug 17, 2026
146.20
148.20
145.00
145.80
145.80
-0.14%
19,367
0.92
Aug 14, 2026
146.80
147.20
144.40
146.00
146.00
-0.54%
18,809
0.89
Aug 13, 2026
147.00
148.40
146.40
146.80
146.80
+0.69%
20,984
0.98
Aug 12, 2026
149.00
150.00
145.20
145.80
145.80
-2.28%
22,807
1.03
Aug 11, 2026
150.80
151.60
149.00
149.20
149.20
-1.06%
23,081
1.06
Aug 10, 2026
154.20
154.20
150.20
150.80
150.80
-1.95%
18,332
0.83
Aug 07, 2026
154.80
155.60
153.40
153.80
153.80
-1.16%
13,751
0.62
Aug 06, 2026
154.60
155.60
152.80
155.60
155.60
+1.17%
16,021
0.71
Aug 05, 2026
156.40
156.80
153.20
153.80
153.80
-1.79%
23,104
1.03
Aug 04, 2026
158.00
159.00
156.40
156.60
156.60
-1.14%
9,907
0.42
Aug 03, 2026
158.20
158.80
157.60
158.40
158.40
+0.25%
12,924
0.55
Jul 31, 2026
158.00
160.20
158.00
158.00
158.00
-0.25%
14,741
0.62
Jul 30, 2026
158.00
159.40
157.80
158.40
158.40
+0.25%
13,615
0.57
Jul 29, 2026
160.00
160.00
157.40
158.00
158.00
-1.00%
13,467
0.57
Jul 28, 2026
158.00
161.40
158.00
159.60
159.60
+1.40%
22,164
0.93
Jul 27, 2026
155.00
158.80
154.00
157.40
157.40
+1.42%
19,073
0.81
Jul 24, 2026
162.20
162.20
153.00
155.20
155.20
-3.48%
31,210
1.32
Jul 23, 2026
165.20
167.00
160.80
160.80
160.80
-3.37%
29,039
1.24
Jul 22, 2026
164.40
167.20
164.00
166.40
166.40
+1.34%
25,746
1.11
Jul 21, 2026
163.40
164.80
162.40
164.20
164.20
+0.98%
15,832
0.68
Jul 20, 2026
163.60
163.80
161.80
162.60
162.60
-0.85%
13,029
0.56
Jul 17, 2026
163.80
164.60
162.20
164.00
164.00
-0.12%
15,068
0.64
Jul 16, 2026
162.40
164.20
161.40
164.20
164.20
+1.23%
17,064
0.72
Jul 15, 2026
161.00
162.20
160.80
162.20
162.20
-0.12%
14,513
0.61
Jul 14, 2026
160.60
162.80
159.40
162.40
162.40
+1.12%
15,335
0.63
Jul 13, 2026
160.60
161.80
160.20
160.60
160.60
+0.12%
16,595
0.68
Rows: