Want to see CH:VAHN full AI Analyst Report?
Vaudoise Assurances Holding SA (VAHN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 744.00 | 744.00 | 728.00 | 732.00 | 732.00 | -1.21% | 906 | 0.97 |
| Oct 29, 2026 | 739.00 | 747.00 | 737.00 | 741.00 | 741.00 | +0.14% | 339 | 0.36 |
| Oct 28, 2026 | 740.00 | 742.00 | 732.00 | 740.00 | 740.00 | +0.00% | 990 | 1.07 |
| Oct 27, 2026 | 738.00 | 745.00 | 735.00 | 740.00 | 740.00 | +0.00% | 437 | 0.47 |
| Oct 26, 2026 | 749.00 | 749.00 | 738.00 | 740.00 | 740.00 | +0.68% | 640 | 0.68 |
| Oct 23, 2026 | 734.00 | 752.00 | 729.00 | 735.00 | 735.00 | -0.54% | 1,118 | 1.20 |
| Oct 22, 2026 | 736.00 | 743.00 | 732.00 | 739.00 | 739.00 | +0.54% | 747 | 0.79 |
| Oct 21, 2026 | 724.00 | 748.00 | 724.00 | 735.00 | 735.00 | -0.41% | 956 | 1.02 |
| Oct 20, 2026 | 723.00 | 740.00 | 722.00 | 738.00 | 738.00 | +0.68% | 822 | 0.88 |
| Oct 19, 2026 | 730.00 | 736.00 | 727.00 | 733.00 | 733.00 | -0.68% | 735 | 0.78 |
| Oct 16, 2026 | 741.00 | 746.00 | 736.00 | 738.00 | 738.00 | -0.94% | 502 | 0.53 |
| Oct 15, 2026 | 734.00 | 748.00 | 731.00 | 745.00 | 745.00 | +2.19% | 1,013 | 1.07 |
| Oct 14, 2026 | 721.00 | 733.00 | 720.00 | 729.00 | 729.00 | +0.83% | 1,124 | 1.19 |
| Oct 13, 2026 | 710.00 | 732.00 | 710.00 | 723.00 | 723.00 | +0.84% | 628 | 0.66 |
| Oct 12, 2026 | 716.00 | 724.00 | 713.00 | 717.00 | 717.00 | +0.99% | 781 | 0.83 |
| Oct 09, 2026 | 719.00 | 721.00 | 707.00 | 710.00 | 710.00 | -0.84% | 974 | 1.04 |
| Oct 08, 2026 | 711.00 | 722.00 | 702.00 | 716.00 | 716.00 | +0.85% | 1,094 | 1.16 |
| Oct 07, 2026 | 719.00 | 729.00 | 710.00 | 710.00 | 710.00 | -1.93% | 1,021 | 1.09 |
| Oct 06, 2026 | 719.00 | 735.00 | 719.00 | 724.00 | 724.00 | -0.41% | 982 | 1.05 |
| Oct 05, 2026 | 733.00 | 733.00 | 719.00 | 727.00 | 727.00 | +0.55% | 470 | 0.50 |
| Oct 02, 2026 | 720.00 | 725.00 | 718.00 | 723.00 | 723.00 | -0.28% | 1,002 | 1.07 |
| Oct 01, 2026 | 726.00 | 729.00 | 720.00 | 725.00 | 725.00 | -1.09% | 827 | 0.89 |
| Sep 30, 2026 | 732.00 | 733.00 | 722.00 | 733.00 | 733.00 | +0.41% | 1,297 | 1.40 |
| Sep 29, 2026 | 751.00 | 751.00 | 728.00 | 730.00 | 730.00 | -1.08% | 424 | 0.45 |
| Sep 28, 2026 | 740.00 | 748.00 | 738.00 | 738.00 | 738.00 | -0.54% | 616 | 0.65 |
| Sep 25, 2026 | 750.00 | 750.00 | 740.00 | 742.00 | 742.00 | +0.54% | 791 | 0.83 |
| Sep 24, 2026 | 741.00 | 747.00 | 732.00 | 738.00 | 738.00 | +0.00% | 782 | 0.83 |
| Sep 23, 2026 | 733.00 | 742.00 | 730.00 | 738.00 | 738.00 | -1.07% | 1,145 | 1.22 |
| Sep 22, 2026 | 754.00 | 754.00 | 742.00 | 746.00 | 746.00 | -1.32% | 712 | 0.75 |
| Sep 21, 2026 | 762.00 | 763.00 | 754.00 | 756.00 | 756.00 | +0.40% | 477 | 0.50 |
| Sep 18, 2026 | 757.00 | 758.00 | 751.00 | 753.00 | 753.00 | -1.70% | 1,413 | 1.49 |
| Sep 17, 2026 | 760.00 | 768.00 | 758.00 | 766.00 | 766.00 | +1.86% | 1,482 | 1.58 |
| Sep 16, 2026 | 740.00 | 756.00 | 735.00 | 752.00 | 752.00 | +1.48% | 1,379 | 1.44 |
| Sep 15, 2026 | 737.00 | 743.00 | 726.00 | 741.00 | 741.00 | +0.14% | 1,229 | 1.28 |
| Sep 14, 2026 | 749.00 | 750.00 | 736.00 | 740.00 | 740.00 | -1.07% | 1,192 | 1.24 |
| Sep 11, 2026 | 749.00 | 749.00 | 741.00 | 748.00 | 748.00 | +0.67% | 978 | 1.01 |
| Sep 10, 2026 | 753.00 | 755.00 | 743.00 | 743.00 | 743.00 | -0.40% | 1,294 | 1.33 |
| Sep 09, 2026 | 754.00 | 754.00 | 744.00 | 746.00 | 746.00 | -0.93% | 1,467 | 1.51 |
| Sep 08, 2026 | 764.00 | 764.00 | 751.00 | 753.00 | 753.00 | -1.18% | 797 | 0.80 |
| Sep 07, 2026 | 765.00 | 773.00 | 759.00 | 762.00 | 762.00 | -0.39% | 1,217 | 1.22 |
| Sep 04, 2026 | 778.00 | 786.00 | 758.00 | 765.00 | 765.00 | -1.67% | 1,899 | 1.93 |
| Sep 03, 2026 | 773.00 | 778.00 | 766.00 | 778.00 | 778.00 | +0.52% | 1,082 | 1.10 |
| Sep 02, 2026 | 767.00 | 775.00 | 764.00 | 774.00 | 774.00 | +1.57% | 1,452 | 1.47 |
| Sep 01, 2026 | 767.00 | 770.00 | 758.00 | 762.00 | 762.00 | -0.52% | 703 | 0.70 |
| Aug 31, 2026 | 779.00 | 779.00 | 762.00 | 766.00 | 766.00 | -0.13% | 1,502 | 1.49 |
| Aug 28, 2026 | 780.00 | 780.00 | 765.00 | 767.00 | 767.00 | -0.65% | 1,181 | 1.16 |
| Aug 27, 2026 | 767.00 | 772.00 | 762.00 | 772.00 | 772.00 | +1.05% | 1,284 | 1.26 |
| Aug 26, 2026 | 764.00 | 770.00 | 760.00 | 764.00 | 764.00 | -0.65% | 623 | 0.54 |
| Aug 25, 2026 | 779.00 | 779.00 | 761.00 | 769.00 | 769.00 | +1.05% | 656 | 0.57 |
| Aug 24, 2026 | 758.00 | 766.00 | 754.00 | 761.00 | 761.00 | +0.26% | 950 | 0.82 |
