Want to see CH:VAHN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
765.00
773.00
759.00
762.00
762.00
-0.39%
1,217
1.22
Sep 04, 2026
778.00
786.00
758.00
765.00
765.00
-1.67%
1,899
1.93
Sep 03, 2026
773.00
778.00
766.00
778.00
778.00
+0.52%
1,082
1.10
Sep 02, 2026
767.00
775.00
764.00
774.00
774.00
+1.57%
1,452
1.47
Sep 01, 2026
767.00
770.00
758.00
762.00
762.00
-0.52%
703
0.70
Aug 31, 2026
779.00
779.00
762.00
766.00
766.00
-0.13%
1,502
1.49
Aug 28, 2026
780.00
780.00
765.00
767.00
767.00
-0.65%
1,181
1.16
Aug 27, 2026
767.00
772.00
762.00
772.00
772.00
+1.05%
1,284
1.26
Aug 26, 2026
764.00
770.00
760.00
764.00
764.00
-0.65%
623
0.54
Aug 25, 2026
779.00
779.00
761.00
769.00
769.00
+1.05%
656
0.57
Aug 24, 2026
758.00
766.00
754.00
761.00
761.00
+0.26%
950
0.82
Aug 21, 2026
758.00
769.00
756.00
759.00
759.00
-0.26%
479
0.42
Aug 20, 2026
771.00
771.00
758.00
761.00
761.00
-0.65%
2,089
1.86
Aug 19, 2026
770.00
772.00
764.00
766.00
766.00
-0.52%
952
0.85
Aug 18, 2026
778.00
779.00
764.00
770.00
770.00
-0.77%
996
0.89
Aug 17, 2026
785.00
785.00
771.00
776.00
776.00
-0.64%
465
0.41
Aug 14, 2026
780.00
787.00
780.00
781.00
781.00
+0.26%
766
0.68
Aug 13, 2026
773.00
784.00
773.00
779.00
779.00
0.00%
1,122
1.00
Aug 12, 2026
785.00
785.00
774.00
779.00
779.00
-0.51%
676
0.60
Aug 11, 2026
793.00
793.00
781.00
783.00
783.00
-0.76%
631
0.56
Aug 10, 2026
785.00
795.00
781.00
789.00
789.00
-0.13%
666
0.58
Aug 07, 2026
783.00
791.00
782.00
790.00
790.00
-0.50%
544
0.46
Aug 06, 2026
798.00
798.00
790.00
794.00
794.00
+0.51%
600
0.50
Aug 05, 2026
796.00
801.00
785.00
790.00
790.00
-0.38%
686
0.57
Aug 04, 2026
800.00
800.00
787.00
793.00
793.00
-1.37%
645
0.52
Aug 03, 2026
809.00
809.00
792.00
804.00
804.00
+0.12%
702
0.56
Jul 31, 2026
810.00
812.00
799.00
803.00
803.00
-0.99%
581
0.44
Jul 30, 2026
804.00
811.00
803.00
811.00
811.00
+0.87%
410
0.30
Jul 29, 2026
811.00
811.00
794.00
804.00
804.00
-0.74%
1,295
0.97
Jul 28, 2026
818.00
818.00
805.00
810.00
810.00
+0.25%
521
0.38
Jul 27, 2026
812.00
814.00
804.00
808.00
808.00
-1.22%
1,458
1.05
Jul 24, 2026
801.00
818.00
801.00
818.00
818.00
+0.99%
910
0.65
Jul 23, 2026
820.00
828.00
810.00
810.00
810.00
-1.22%
608
0.43
Jul 22, 2026
800.00
820.00
800.00
820.00
820.00
+2.24%
1,381
0.97
Jul 21, 2026
797.00
809.00
797.00
802.00
802.00
-1.23%
837
0.59
Jul 20, 2026
820.00
820.00
808.00
812.00
812.00
-0.85%
581
0.40
Jul 17, 2026
807.00
819.00
807.00
819.00
819.00
+1.49%
916
0.63
Jul 16, 2026
796.00
809.00
796.00
807.00
807.00
+0.25%
1,049
0.72
Jul 15, 2026
795.00
811.00
795.00
805.00
805.00
-1.11%
472
0.32
Jul 14, 2026
802.00
816.00
800.00
814.00
814.00
+0.74%
433
0.29
Jul 13, 2026
808.00
809.00
802.00
808.00
808.00
0.00%
1,714
1.15
Jul 10, 2026
812.00
815.00
804.00
808.00
808.00
-0.49%
489
0.33
Jul 09, 2026
805.00
812.00
800.00
812.00
812.00
+0.87%
974
0.65
Jul 08, 2026
801.00
813.00
795.00
805.00
805.00
0.00%
785
0.52
Jul 07, 2026
808.00
812.00
799.00
805.00
805.00
-0.37%
848
0.56
Jul 06, 2026
810.00
810.00
801.00
808.00
808.00
+0.37%
434
0.28
Jul 03, 2026
798.00
810.00
798.00
805.00
805.00
0.00%
809
0.52
Jul 02, 2026
792.00
808.00
792.00
805.00
805.00
+1.00%
1,193
0.77
Jul 01, 2026
780.00
797.00
777.00
797.00
797.00
+1.40%
1,197
0.79
Jun 30, 2026
773.00
787.00
773.00
786.00
786.00
+0.64%
991
0.65
Rows: