Want to see CH:VACN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
604.20
604.40
567.40
567.40
567.40
-7.65%
70,003
1.03
Sep 11, 2026
610.00
620.60
608.80
614.40
614.40
+0.62%
46,404
0.68
Sep 10, 2026
619.40
623.60
602.20
610.60
610.60
-1.13%
50,378
0.73
Sep 09, 2026
627.60
630.40
607.80
617.60
617.60
-2.00%
46,932
0.68
Sep 08, 2026
628.00
630.40
619.00
630.20
630.20
+0.10%
49,183
0.71
Sep 07, 2026
615.20
632.00
615.20
629.60
629.60
+2.78%
36,559
0.52
Sep 04, 2026
602.20
614.80
601.60
612.60
612.60
+2.79%
59,817
0.85
Sep 03, 2026
606.80
608.60
589.40
596.00
596.00
-1.88%
54,745
0.78
Sep 02, 2026
583.80
611.20
583.80
607.40
607.40
+4.04%
61,787
0.88
Sep 01, 2026
595.00
597.40
580.40
583.80
583.80
-2.60%
62,472
0.89
Aug 31, 2026
602.00
605.00
595.60
599.40
599.40
-0.63%
99,000
1.42
Aug 28, 2026
605.20
613.40
603.20
603.20
603.20
-0.49%
37,732
0.54
Aug 27, 2026
615.00
620.60
604.40
606.20
606.20
-0.36%
54,590
0.77
Aug 26, 2026
610.00
612.80
604.00
608.40
608.40
-0.26%
41,694
0.57
Aug 25, 2026
610.80
622.20
609.80
610.00
610.00
+1.09%
58,951
0.81
Aug 24, 2026
599.00
618.40
597.40
603.40
603.40
-0.20%
51,947
0.71
Aug 21, 2026
605.00
608.00
595.00
604.60
604.60
-0.07%
59,341
0.82
Aug 20, 2026
612.60
613.40
594.40
605.00
605.00
-0.56%
39,988
0.55
Aug 19, 2026
622.00
625.40
603.40
608.40
608.40
-0.98%
55,068
0.76
Aug 18, 2026
630.00
631.40
614.40
614.40
614.40
-4.60%
61,400
0.85
Aug 17, 2026
647.20
659.20
643.00
644.00
644.00
-0.22%
47,578
0.65
Aug 14, 2026
645.80
650.80
641.00
645.40
645.40
-1.01%
49,680
0.68
Aug 13, 2026
645.00
655.40
640.00
652.00
652.00
+1.43%
44,034
0.60
Aug 12, 2026
635.20
648.00
635.20
642.80
642.80
+1.87%
45,575
0.61
Aug 11, 2026
622.20
636.00
620.60
631.00
631.00
+0.80%
47,801
0.65
Aug 10, 2026
629.40
642.40
622.20
626.00
626.00
-1.14%
48,181
0.65
Aug 07, 2026
631.40
645.20
629.60
633.20
633.20
-0.19%
49,024
0.66
Aug 06, 2026
620.00
637.00
613.00
634.40
634.40
+0.67%
51,928
0.69
Aug 05, 2026
642.60
642.60
625.00
630.20
630.20
+0.61%
71,936
0.96
Aug 04, 2026
617.60
626.40
612.60
626.40
626.40
+3.13%
62,325
0.83
Aug 03, 2026
613.60
614.20
588.20
607.40
607.40
+0.90%
55,233
0.73
Jul 31, 2026
630.00
630.80
602.00
602.00
602.00
-0.23%
106,539
1.41
Jul 30, 2026
581.00
609.40
573.40
603.40
603.40
+4.00%
123,472
1.65
Jul 29, 2026
598.00
600.80
577.40
580.20
580.20
-3.91%
71,500
0.97
Jul 28, 2026
596.80
619.40
582.80
603.80
603.80
-2.99%
114,688
1.56
Jul 27, 2026
654.60
661.20
622.20
622.40
622.40
-4.33%
74,743
1.01
Jul 24, 2026
644.60
668.80
640.60
650.60
650.60
+0.46%
67,053
0.90
Jul 23, 2026
645.80
659.60
638.00
647.60
647.60
+0.68%
102,894
1.38
Jul 22, 2026
690.00
702.00
642.00
643.20
643.20
-8.17%
140,752
1.91
Jul 21, 2026
682.00
700.40
675.60
700.40
700.40
+5.07%
67,578
0.91
Jul 20, 2026
666.00
676.20
662.80
666.60
666.60
+0.06%
49,246
0.66
Jul 17, 2026
675.00
675.00
643.80
666.20
666.20
-3.62%
79,782
1.07
Jul 16, 2026
694.80
700.80
671.80
691.20
691.20
-0.49%
79,537
1.07
Jul 15, 2026
703.00
712.00
685.80
694.60
694.60
-0.49%
64,311
0.86
Jul 14, 2026
672.40
698.00
670.00
698.00
698.00
+3.16%
72,709
0.97
Jul 13, 2026
665.00
678.20
664.00
676.60
676.60
-0.59%
41,509
0.55
Jul 10, 2026
676.00
687.20
676.00
680.60
680.60
+0.41%
43,832
0.57
Jul 09, 2026
668.20
687.20
664.20
677.80
677.80
+4.21%
79,131
1.03
Jul 08, 2026
663.00
663.20
643.00
650.40
650.40
-1.39%
84,446
1.10
Jul 07, 2026
673.20
675.20
657.80
659.60
659.60
-4.79%
113,608
1.48
Rows: