TipRanks
Go Ultimate55% OFF

Visa (V) Historical Prices

CH:V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026347.05349.75347.05347.05347.05+1.77%00.00
Oct 30, 2026341.00341.00341.00341.00341.00+1.02%40Infinity
Oct 29, 2026337.55340.40337.55337.55337.55+1.29%0NaN
Oct 28, 2026333.25334.95332.40333.25333.25+0.00%0NaN
Oct 27, 2026333.25333.25331.15333.25333.25-0.51%0NaN
Oct 26, 2026334.95334.95332.40334.95334.95-1.14%0NaN
Oct 23, 2026338.80338.85336.15338.80338.80+0.00%0NaN
Oct 22, 2026338.80341.00338.80338.80338.80+0.67%0NaN
Oct 21, 2026336.55338.90336.55336.55336.55+0.57%0NaN
Oct 20, 2026334.65337.10334.65334.65334.65+1.01%0NaN
Oct 19, 2026331.30333.05330.90331.30331.30+0.00%0NaN
Oct 16, 2026331.30333.70331.30331.30331.30+0.41%0NaN
Oct 15, 2026329.95332.75329.95329.95329.95+0.43%0NaN
Oct 14, 2026328.55331.00328.55328.55328.55+0.69%0NaN
Oct 13, 2026326.30328.50326.30326.30326.30+0.34%0NaN
Oct 12, 2026325.20327.65325.20325.20325.20+2.52%0NaN
Oct 09, 2026317.20319.40317.20317.20317.20+2.01%0NaN
Oct 08, 2026310.95313.05310.95310.95310.95+0.83%0NaN
Oct 07, 2026308.40310.85308.40308.40308.40+0.33%0NaN
Oct 06, 2026307.40309.55307.40307.40307.40+1.42%0NaN
Oct 05, 2026303.10305.10303.10303.10303.10+1.69%0NaN
Oct 02, 2026298.05299.15297.20298.05298.05+0.00%0NaN
Oct 01, 2026298.05298.05295.70298.05298.05-1.97%0NaN
Sep 30, 2026304.05304.05301.75304.05304.05-0.31%0NaN
Sep 29, 2026305.00307.05305.00305.00305.00+0.25%0NaN
Sep 28, 2026304.25306.40304.25304.25304.25+0.65%0NaN
Sep 25, 2026302.30304.90302.30302.30302.30+0.17%0NaN
Sep 24, 2026301.80304.00301.80301.80301.80+1.14%0NaN
Sep 23, 2026298.40300.30298.10298.40298.40+0.00%0NaN
Sep 22, 2026298.40298.40296.10298.40298.40-1.60%0NaN
Sep 21, 2026303.25303.25301.10303.25303.25-0.70%00.00
Sep 18, 2026305.40305.90303.55305.40305.40+0.00%00.00
Sep 17, 2026305.40306.25303.80305.40305.40+0.00%00.00
Sep 16, 2026305.40305.40303.10305.40305.40-0.05%00.00
Sep 15, 2026305.55307.35305.05305.55305.55+0.00%00.00
Sep 14, 2026305.55307.90305.55305.55305.55+1.83%00.00
Sep 11, 2026300.05302.35300.05300.05300.05+0.55%00.00
Sep 10, 2026298.40298.95296.85298.40298.40+0.00%00.00
Sep 09, 2026298.40298.40296.15298.40298.40-0.13%00.00
Sep 08, 2026298.80298.80296.55298.80298.80-1.82%00.00
Sep 07, 2026304.35306.30300.50304.35304.35+0.00%00.00
Sep 04, 2026304.35304.35302.20304.35304.35-0.94%00.00
Sep 03, 2026307.25307.25305.25307.25307.25+0.00%00.00
Sep 02, 2026307.25309.35307.25307.25307.25+0.10%00.00
Sep 01, 2026306.95306.95304.60306.95306.95-0.52%00.00
Aug 31, 2026308.55309.35307.10308.55308.55+0.00%00.00
Aug 28, 2026308.55310.70308.55308.55308.55+0.70%00.00
Aug 27, 2026306.40307.10304.80306.40306.40+0.00%00.00
Aug 26, 2026306.40308.40306.40306.40306.40+0.21%00.00
Aug 25, 2026305.75307.90305.75305.75305.75+0.28%00.00