Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
304.35
306.30
300.50
304.35
304.35
0.00%
0
0.00
Sep 04, 2026
304.35
304.35
302.20
304.35
304.35
-0.94%
0
0.00
Sep 03, 2026
307.25
307.25
305.25
307.25
307.25
0.00%
0
0.00
Sep 02, 2026
307.25
309.35
307.25
307.25
307.25
+0.10%
0
0.00
Sep 01, 2026
306.95
306.95
304.60
306.95
306.95
-0.52%
0
0.00
Aug 31, 2026
308.55
309.35
307.10
308.55
308.55
0.00%
0
0.00
Aug 28, 2026
308.55
310.70
308.55
308.55
308.55
+0.70%
0
0.00
Aug 27, 2026
306.40
307.10
304.80
306.40
306.40
0.00%
0
0.00
Aug 26, 2026
306.40
308.40
306.40
306.40
306.40
+0.21%
0
0.00
Aug 25, 2026
305.75
307.90
305.75
305.75
305.75
+0.28%
0
0.00
Aug 24, 2026
304.90
307.25
304.90
304.90
304.90
+3.06%
0
0.00
Aug 21, 2026
295.85
297.90
295.85
295.85
295.85
+0.19%
0
0.00
Aug 20, 2026
295.30
295.85
293.65
295.30
295.30
0.00%
0
0.00
Aug 19, 2026
295.30
296.70
294.65
295.30
295.30
0.00%
0
0.00
Aug 18, 2026
295.30
297.50
295.30
295.30
295.30
+0.77%
0
0.00
Aug 17, 2026
293.05
293.05
291.10
293.05
293.05
-0.54%
0
0.00
Aug 14, 2026
294.65
296.85
294.65
294.65
294.65
+0.70%
0
0.00
Aug 13, 2026
292.60
292.60
290.60
292.60
292.60
-0.02%
0
0.00
Aug 12, 2026
292.65
292.65
290.70
292.65
292.65
-0.59%
0
0.00
Aug 11, 2026
294.40
296.40
294.40
294.40
294.40
+0.49%
0
0.00
Aug 10, 2026
293.50
293.50
291.50
293.50
292.96
-0.73%
0
0.00
Aug 07, 2026
295.65
295.65
293.40
295.65
295.10
-0.47%
0
0.00
Aug 06, 2026
297.05
298.80
296.85
297.05
296.50
0.00%
0
0.00
Aug 05, 2026
297.05
297.15
295.20
297.05
296.50
0.00%
0
0.00
Aug 04, 2026
297.05
299.25
297.05
297.05
296.50
+0.20%
0
0.00
Aug 03, 2026
296.45
298.75
296.45
296.45
295.90
+1.13%
0
0.00
Jul 31, 2026
293.15
294.55
292.60
293.15
292.61
0.00%
0
0.00
Jul 30, 2026
293.15
293.15
291.05
293.15
292.61
-3.51%
0
0.00
Jul 29, 2026
303.80
305.85
303.80
303.80
303.24
+1.50%
0
0.00
Jul 28, 2026
299.30
301.50
299.30
299.30
298.75
+1.00%
0
0.00
Jul 27, 2026
296.35
298.55
296.35
296.35
295.80
+2.35%
0
0.00
Jul 24, 2026
289.55
291.10
289.55
289.55
289.01
+0.92%
0
0.00
Jul 23, 2026
286.90
286.90
285.65
286.90
286.37
-1.14%
0
0.00
Jul 22, 2026
290.20
290.20
288.55
290.20
289.66
-0.53%
0
0.00
Jul 21, 2026
291.75
291.75
290.10
291.75
291.21
-0.26%
0
0.00
Jul 20, 2026
292.50
294.25
292.50
292.50
291.96
+0.71%
0
0.00
Jul 17, 2026
290.45
290.45
288.75
290.45
289.91
-0.36%
0
0.00
Jul 16, 2026
291.50
292.85
291.50
291.50
290.96
+1.25%
0
0.00
Jul 15, 2026
287.90
289.15
287.30
287.90
287.37
0.00%
0
0.00
Jul 14, 2026
287.90
289.50
287.90
287.90
287.37
+0.30%
0
0.00
Jul 13, 2026
287.05
288.85
287.05
287.05
286.52
+2.55%
0
0.00
Jul 10, 2026
279.90
280.15
278.55
279.90
279.38
0.00%
0
0.00
Jul 09, 2026
279.90
279.90
278.50
279.90
279.38
-0.59%
0
0.00
Jul 08, 2026
281.55
281.55
280.00
281.55
281.03
-1.18%
0
0.00
Jul 07, 2026
284.90
284.90
283.05
284.90
284.37
-0.49%
0
0.00
Jul 06, 2026
286.30
286.30
285.00
286.30
285.77
-0.45%
0
0.00
Jul 03, 2026
287.60
290.75
287.60
287.60
287.07
+0.23%
0
0.00
Jul 02, 2026
286.95
288.35
286.95
286.95
286.42
+1.45%
0
0.00
Jul 01, 2026
282.85
284.15
282.85
282.85
282.33
+2.68%
0
0.00
Jun 30, 2026
275.48
279.01
275.48
275.48
274.97
+0.22%
0
0.00
Rows: