TipRanks
W&T Offshore (CH:UWV)
:UWV
Switzerland Market
UWV
W&T Offshore
RESEARCH TOOLSreports

W&T Offshore (UWV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
2.90
3.19
2.90
2.90
2.90
0.00%
0
―
Sep 16, 2026
2.90
3.19
2.90
2.90
2.90
0.00%
0
―
Sep 15, 2026
2.90
3.49
2.90
2.90
2.90
0.00%
0
―
Sep 14, 2026
2.90
3.47
2.90
2.90
2.90
0.00%
0
―
Sep 11, 2026
2.90
3.39
2.90
2.90
2.90
0.00%
0
―
Sep 10, 2026
2.90
3.45
2.90
2.90
2.90
0.00%
0
―
Sep 09, 2026
2.90
3.21
2.90
2.90
2.90
0.00%
0
―
Sep 08, 2026
2.90
3.20
2.90
2.90
2.90
0.00%
0
―
Sep 07, 2026
2.90
3.15
2.90
2.90
2.90
0.00%
0
―
Sep 04, 2026
2.90
3.08
2.90
2.90
2.90
0.00%
0
―
Sep 03, 2026
2.90
3.10
2.90
2.90
2.90
0.00%
0
―
Sep 02, 2026
2.90
3.13
2.90
2.90
2.90
0.00%
0
―
Sep 01, 2026
2.90
3.08
2.90
2.90
2.90
0.00%
0
―
Aug 31, 2026
2.90
2.95
2.90
2.90
2.90
0.00%
0
―
Aug 28, 2026
2.90
2.90
2.85
2.90
2.90
0.00%
0
―
Aug 27, 2026
2.90
2.90
2.85
2.90
2.90
0.00%
0
―
Aug 26, 2026
2.90
2.91
2.89
2.90
2.90
0.00%
0
―
Aug 25, 2026
2.90
2.97
2.90
2.90
2.90
0.00%
0
―
Aug 24, 2026
2.90
2.99
2.90
2.90
2.90
0.00%
0
―
Aug 21, 2026
2.90
3.12
2.90
2.90
2.90
0.00%
0
―
Aug 20, 2026
2.90
3.24
2.90
2.90
2.90
0.00%
0
―
Aug 19, 2026
2.90
3.15
2.90
2.90
2.90
+0.31%
0
―
Aug 18, 2026
2.90
3.09
2.90
2.90
2.89
0.00%
0
―
Aug 17, 2026
2.90
2.94
2.90
2.90
2.89
0.00%
0
―
Aug 14, 2026
2.90
2.98
2.90
2.90
2.89
0.00%
0
―
Aug 13, 2026
2.90
2.96
2.90
2.90
2.89
0.00%
0
―
Aug 12, 2026
2.90
3.01
2.90
2.90
2.89
0.00%
0
―
Aug 11, 2026
2.90
3.11
2.90
2.90
2.89
0.00%
0
―
Aug 10, 2026
2.90
2.90
2.90
2.90
2.89
+8.56%
37,000
―
Aug 07, 2026
2.67
2.81
2.67
2.67
2.67
0.00%
0
―
Aug 06, 2026
2.67
2.69
2.67
2.67
2.67
0.00%
0
―
Aug 05, 2026
2.68
2.68
2.67
2.67
2.67
―
37,000
―
Rows:
50