TipRanks
Go Ultimate55% OFF

W&T Offshore (UWV) Historical Prices

CH:UWV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20263.013.073.013.013.01+0.00%00.00
Oct 30, 20263.013.323.013.013.01+0.00%0―
Oct 29, 20263.013.383.013.013.01+0.00%0―
Oct 28, 20263.013.513.013.013.01+0.00%0―
Oct 27, 20263.013.513.013.013.01+0.00%0―
Oct 26, 20263.013.523.013.013.01+0.00%0―
Oct 23, 20263.013.503.013.013.01+0.00%0―
Oct 22, 20263.013.133.013.013.01+0.00%0―
Oct 21, 20263.013.253.013.013.01+0.00%0―
Oct 20, 20263.013.183.013.013.01+0.00%0―
Oct 19, 20263.013.133.013.013.01+0.00%0―
Oct 16, 20263.013.053.013.013.01+0.00%0―
Oct 15, 20263.013.023.003.013.01+0.00%0―
Oct 14, 20263.013.143.013.013.01+0.00%0―
Oct 13, 20263.013.203.013.013.01+0.00%0―
Oct 12, 20263.013.143.013.013.01+0.00%0―
Oct 09, 20263.013.123.013.013.01+0.00%0―
Oct 08, 20263.013.073.013.013.01+0.00%0―
Oct 07, 20263.013.012.943.013.01+0.00%0―
Oct 06, 20263.013.023.003.013.01+0.00%0―
Oct 05, 20263.013.063.013.013.01+0.00%0―
Oct 02, 20263.013.012.933.013.01+0.00%0―
Oct 01, 20263.013.012.983.013.01+0.00%0―
Sep 30, 20263.013.023.003.013.01+0.00%0―
Sep 29, 20263.013.012.933.013.01+0.00%0―
Sep 28, 20263.013.083.013.013.01+0.00%0―
Sep 25, 20263.013.093.013.013.01+0.00%0―
Sep 24, 20263.013.313.013.013.01+0.00%0―
Sep 23, 20263.013.013.013.013.01+3.72%222―
Sep 22, 20262.903.062.902.902.90+0.00%0―
Sep 21, 20262.903.082.902.902.90+0.00%0―
Sep 18, 20262.903.282.902.902.90+0.00%0―
Sep 17, 20262.903.192.902.902.90+0.00%0―
Sep 16, 20262.903.192.902.902.90+0.00%0―
Sep 15, 20262.903.492.902.902.90+0.00%0―
Sep 14, 20262.903.472.902.902.90+0.00%0―
Sep 11, 20262.903.392.902.902.90+0.00%0―
Sep 10, 20262.903.452.902.902.90+0.00%0―
Sep 09, 20262.903.212.902.902.90+0.00%0―
Sep 08, 20262.903.202.902.902.90+0.00%0―
Sep 07, 20262.903.152.902.902.90+0.00%0―
Sep 04, 20262.903.082.902.902.90+0.00%0―
Sep 03, 20262.903.102.902.902.90+0.00%0―
Sep 02, 20262.903.132.902.902.90+0.00%0―
Sep 01, 20262.903.082.902.902.90+0.00%0―
Aug 31, 20262.902.952.902.902.90+0.00%0―
Aug 28, 20262.902.902.852.902.90+0.00%0―
Aug 27, 20262.902.902.852.902.90+0.00%0―
Aug 26, 20262.902.912.892.902.90+0.00%0―
Aug 25, 20262.902.972.902.902.90+0.00%0―