W&T Offshore (UWV) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 3.01 | 3.01 | 2.69 | 3.01 | 3.01 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.01 | 3.01 | 2.93 | 3.01 | 3.01 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 3.01 | 3.07 | 3.01 | 3.01 | 3.01 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3.01 | 3.32 | 3.01 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Oct 29, 2026 | 3.01 | 3.38 | 3.01 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Oct 28, 2026 | 3.01 | 3.51 | 3.01 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Oct 27, 2026 | 3.01 | 3.51 | 3.01 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Oct 26, 2026 | 3.01 | 3.52 | 3.01 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Oct 23, 2026 | 3.01 | 3.50 | 3.01 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Oct 22, 2026 | 3.01 | 3.13 | 3.01 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Oct 21, 2026 | 3.01 | 3.25 | 3.01 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Oct 20, 2026 | 3.01 | 3.18 | 3.01 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Oct 19, 2026 | 3.01 | 3.13 | 3.01 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Oct 16, 2026 | 3.01 | 3.05 | 3.01 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Oct 15, 2026 | 3.01 | 3.02 | 3.00 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Oct 14, 2026 | 3.01 | 3.14 | 3.01 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Oct 13, 2026 | 3.01 | 3.20 | 3.01 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Oct 12, 2026 | 3.01 | 3.14 | 3.01 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Oct 09, 2026 | 3.01 | 3.12 | 3.01 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Oct 08, 2026 | 3.01 | 3.07 | 3.01 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Oct 07, 2026 | 3.01 | 3.01 | 2.94 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Oct 06, 2026 | 3.01 | 3.02 | 3.00 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Oct 05, 2026 | 3.01 | 3.06 | 3.01 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Oct 02, 2026 | 3.01 | 3.01 | 2.93 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Oct 01, 2026 | 3.01 | 3.01 | 2.98 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Sep 30, 2026 | 3.01 | 3.02 | 3.00 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Sep 29, 2026 | 3.01 | 3.01 | 2.93 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Sep 28, 2026 | 3.01 | 3.08 | 3.01 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Sep 25, 2026 | 3.01 | 3.09 | 3.01 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Sep 24, 2026 | 3.01 | 3.31 | 3.01 | 3.01 | 3.01 | +0.00% | 0 | ― |
| Sep 23, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +3.72% | 222 | ― |
| Sep 22, 2026 | 2.90 | 3.06 | 2.90 | 2.90 | 2.90 | +0.00% | 0 | ― |
| Sep 21, 2026 | 2.90 | 3.08 | 2.90 | 2.90 | 2.90 | +0.00% | 0 | ― |
| Sep 18, 2026 | 2.90 | 3.28 | 2.90 | 2.90 | 2.90 | +0.00% | 0 | ― |
| Sep 17, 2026 | 2.90 | 3.19 | 2.90 | 2.90 | 2.90 | +0.00% | 0 | ― |
| Sep 16, 2026 | 2.90 | 3.19 | 2.90 | 2.90 | 2.90 | +0.00% | 0 | ― |
| Sep 15, 2026 | 2.90 | 3.49 | 2.90 | 2.90 | 2.90 | +0.00% | 0 | ― |
| Sep 14, 2026 | 2.90 | 3.47 | 2.90 | 2.90 | 2.90 | +0.00% | 0 | ― |
| Sep 11, 2026 | 2.90 | 3.39 | 2.90 | 2.90 | 2.90 | +0.00% | 0 | ― |
| Sep 10, 2026 | 2.90 | 3.45 | 2.90 | 2.90 | 2.90 | +0.00% | 0 | ― |
| Sep 09, 2026 | 2.90 | 3.21 | 2.90 | 2.90 | 2.90 | +0.00% | 0 | ― |
| Sep 08, 2026 | 2.90 | 3.20 | 2.90 | 2.90 | 2.90 | +0.00% | 0 | ― |
| Sep 07, 2026 | 2.90 | 3.15 | 2.90 | 2.90 | 2.90 | +0.00% | 0 | ― |
| Sep 04, 2026 | 2.90 | 3.08 | 2.90 | 2.90 | 2.90 | +0.00% | 0 | ― |
| Sep 03, 2026 | 2.90 | 3.10 | 2.90 | 2.90 | 2.90 | +0.00% | 0 | ― |
| Sep 02, 2026 | 2.90 | 3.13 | 2.90 | 2.90 | 2.90 | +0.00% | 0 | ― |
| Sep 01, 2026 | 2.90 | 3.08 | 2.90 | 2.90 | 2.90 | +0.00% | 0 | ― |
| Aug 31, 2026 | 2.90 | 2.95 | 2.90 | 2.90 | 2.90 | +0.00% | 0 | ― |
| Aug 28, 2026 | 2.90 | 2.90 | 2.85 | 2.90 | 2.90 | +0.00% | 0 | ― |
| Aug 27, 2026 | 2.90 | 2.90 | 2.85 | 2.90 | 2.90 | +0.00% | 0 | ― |
