UPM Kymmene (UPM) Historical Prices

0 Followers

Time Period

Events

CH:UPM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	20.88	20.94	20.74	20.88	20.88	0.00%	0	0.00
Nov 10, 2026	20.88	20.94	20.74	20.88	20.88	0.00%	0	0.00
Nov 09, 2026	20.88	20.94	20.74	20.88	20.88	0.00%	0	0.00
Nov 06, 2026	20.88	20.94	20.74	20.88	20.88	0.00%	0	0.00
Nov 05, 2026	20.88	20.94	20.74	20.88	20.88	0.00%	0	0.00
Nov 04, 2026	20.88	20.94	20.74	20.88	20.88	0.00%	0	0.00
Nov 03, 2026	20.88	20.94	20.74	20.88	20.88	0.00%	0	0.00
Nov 02, 2026	20.88	20.94	20.74	20.88	20.88	+3.09%	0	0.00
Oct 30, 2026	20.88	20.88	20.88	20.88	20.26	-1.92%	119	13.88
Oct 29, 2026	21.29	21.29	20.97	21.29	20.65	+3.65%	0	0.00
Oct 28, 2026	21.29	21.29	21.29	21.29	19.93	-10.26%	22	2.68
Oct 27, 2026	23.72	23.72	22.61	23.72	22.20	0.00%	0	0.00
Oct 26, 2026	23.72	23.72	22.53	23.72	22.20	0.00%	0	0.00
Oct 23, 2026	23.72	23.72	22.57	23.72	22.20	0.00%	0	0.00
Oct 22, 2026	23.72	23.72	22.38	23.72	22.20	0.00%	0	0.00
Oct 21, 2026	23.72	23.72	22.68	23.72	22.20	0.00%	0	0.00
Oct 20, 2026	23.72	23.72	22.88	23.72	22.20	0.00%	0	0.00
Oct 19, 2026	23.72	23.72	23.19	23.72	22.20	0.00%	0	0.00
Oct 16, 2026	23.72	23.72	23.40	23.72	22.20	0.00%	0	0.00
Oct 15, 2026	23.72	23.72	23.11	23.72	22.20	0.00%	0	0.00
Oct 14, 2026	23.72	23.72	23.44	23.72	22.20	0.00%	0	0.00
Oct 13, 2026	23.72	23.72	23.30	23.72	22.20	0.00%	0	0.00
Oct 12, 2026	23.72	23.72	22.86	23.72	22.20	0.00%	0	0.00
Oct 09, 2026	23.72	23.72	22.70	23.72	22.20	0.00%	0	0.00
Oct 08, 2026	23.72	23.72	22.42	23.72	22.20	0.00%	0	0.00
Oct 07, 2026	23.72	23.72	22.37	23.72	22.20	0.00%	0	0.00
Oct 06, 2026	23.72	23.72	22.59	23.72	22.20	0.00%	0	0.00
Oct 05, 2026	23.72	23.72	22.56	23.72	22.20	0.00%	0	0.00
Oct 02, 2026	23.72	23.72	23.04	23.72	22.20	0.00%	0	0.00
Oct 01, 2026	23.72	23.72	23.01	23.72	22.20	0.00%	0	0.00
Sep 30, 2026	23.72	23.72	23.72	23.72	22.20	-3.07%	18	2.27
Sep 29, 2026	24.47	24.47	23.51	24.47	22.91	0.00%	0	0.00
Sep 28, 2026	24.47	24.47	23.85	24.47	22.91	0.00%	0	0.00
Sep 25, 2026	24.47	24.47	24.00	24.47	22.91	0.00%	0	0.00
Sep 24, 2026	24.47	24.47	24.47	24.47	22.91	+8.54%	450	567.00
Sep 23, 2026	22.55	24.42	22.55	22.55	21.10	0.00%	0	0.00
Sep 22, 2026	22.55	24.47	22.55	22.55	21.10	0.00%	0	0.00
Sep 21, 2026	22.55	24.19	22.55	22.55	21.10	0.00%	0	0.00
Sep 18, 2026	22.55	24.72	22.55	22.55	21.10	0.00%	0	0.00
Sep 17, 2026	22.55	25.09	22.55	22.55	21.10	0.00%	0	0.00
Sep 16, 2026	22.55	24.91	22.55	22.55	21.10	0.00%	0	0.00
Sep 15, 2026	22.55	24.83	22.55	22.55	21.10	0.00%	0	0.00
Sep 14, 2026	22.55	24.10	22.55	22.55	21.10	0.00%	0	0.00
Sep 11, 2026	22.55	24.65	22.55	22.55	21.10	0.00%	0	0.00
Sep 10, 2026	22.55	24.27	22.55	22.55	21.10	0.00%	0	0.00
Sep 09, 2026	22.55	24.22	22.55	22.55	21.10	0.00%	0	0.00
Sep 08, 2026	22.55	22.92	22.55	22.55	21.10	0.00%	0	0.00
Sep 07, 2026	22.55	22.80	22.55	22.55	21.10	0.00%	0	0.00
Sep 04, 2026	22.55	22.92	22.55	22.55	21.10	0.00%	0	0.00
Sep 03, 2026	22.55	22.71	22.50	22.55	21.10	0.00%	0	0.00

UPM Kymmene historical prices

UPM Kymmene (UPM) Historical Prices

Become an Expert with TipRanks Premium