TipRanks
Go Ultimate55% OFF

Ultragenyx Pharmaceutical (UP0) Historical Prices

CH:UP0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202613.1413.1913.1413.1413.14+22.04%0―
Oct 30, 202610.7613.3710.7610.7610.76+0.00%0―
Oct 29, 202610.7614.2410.7610.7610.76+0.00%0―
Oct 28, 202610.7614.2710.7610.7610.76+0.00%0―
Oct 27, 202610.7613.8310.7610.7610.76+0.00%0―
Oct 26, 202610.7613.3010.7610.7610.76+0.00%0―
Oct 23, 202610.7612.9010.7610.7610.76+0.00%0―
Oct 22, 202610.7613.3910.7610.7610.76+0.00%0―
Oct 21, 202610.7613.2510.7610.7610.76+0.00%0―
Oct 20, 202610.7613.3410.7610.7610.76+0.00%0―
Oct 19, 202610.7612.2410.7610.7610.76+0.00%0―
Oct 16, 202610.7612.1510.7610.7610.76+0.00%0―
Oct 15, 202610.7612.5910.7610.7610.76+0.00%0―
Oct 14, 202610.7612.5510.7610.7610.76+0.00%0―
Oct 13, 202610.7612.3710.7610.7610.76+0.00%0―
Oct 12, 202610.7612.7910.7610.7610.76+0.00%0―
Oct 09, 202610.7612.9110.7610.7610.76+0.00%0―
Oct 08, 202610.7612.4510.7610.7610.76+0.00%0―
Oct 07, 202610.7612.4710.7610.7610.76+0.00%0―
Oct 06, 202610.7612.2210.7610.7610.76+0.00%0―
Oct 05, 202610.7612.1410.7610.7610.76+0.00%0―
Oct 02, 202610.7612.5110.7610.7610.76+0.00%0―
Oct 01, 202610.7612.3110.7610.7610.76+0.00%0―
Sep 30, 202610.7612.7710.7610.7610.76+0.00%0―
Sep 29, 202610.7611.8510.7610.7610.76+0.00%0―
Sep 28, 202610.7611.8410.7610.7610.76+0.00%0―
Sep 25, 202610.7611.8410.7610.7610.76+0.00%0―
Sep 24, 202610.7612.1510.7610.7610.76+0.00%0―
Sep 23, 202610.7612.2910.7610.7610.76+0.00%0―
Sep 22, 202610.7612.8910.7610.7610.76+0.00%0―
Sep 21, 202610.7612.2710.7610.7610.76+0.00%0―
Sep 18, 202610.7612.3110.7610.7610.76+0.00%0―
Sep 17, 202610.7611.2110.7610.7610.76+0.00%0―
Sep 16, 202610.7610.7610.7610.7610.76-16.55%150―
Sep 15, 202612.9012.9012.9012.9012.90+0.00%0―
Sep 14, 202612.9012.9012.9012.9012.90+0.00%0―
Sep 11, 202612.9012.9012.9012.9012.90+0.00%0―
Sep 10, 202612.9012.9012.9012.9012.90+0.00%0―
Sep 09, 202612.9012.9011.9112.9012.90+0.00%0―
Sep 08, 202612.9012.9012.0112.9012.90+0.00%0―
Sep 07, 202612.9012.9012.9012.9012.90―80―