tiprankstipranks
UNIQA Insurance Group AG (CH:UN9)
:UN9
Switzerland Market
UN9
UNIQA Insurance
RESEARCH TOOLSreports

UNIQA Insurance (UN9) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
17.32
17.37
17.22
17.32
17.32
0.00%
0
―
Sep 10, 2026
17.32
17.42
17.27
17.32
17.32
0.00%
0
―
Sep 09, 2026
17.32
17.34
17.19
17.32
17.32
0.00%
0
―
Sep 08, 2026
17.32
17.32
17.32
17.32
17.32
+0.35%
300
―
Sep 07, 2026
17.26
17.41
17.26
17.26
17.26
-0.56%
0
―
Sep 04, 2026
17.36
17.51
17.36
17.36
17.36
-1.23%
0
―
Sep 03, 2026
17.57
17.73
17.57
17.57
17.57
+3.82%
0
―
Sep 02, 2026
16.93
17.07
16.93
16.93
16.93
+1.69%
0
―
Sep 01, 2026
16.64
16.79
16.64
16.64
16.64
+0.65%
0
―
Aug 31, 2026
16.54
16.68
16.54
16.54
16.54
-0.19%
0
―
Aug 28, 2026
16.57
16.71
16.57
16.57
16.57
+0.93%
0
―
Aug 27, 2026
16.41
16.56
16.41
16.41
16.41
-1.57%
0
―
Aug 26, 2026
16.68
16.82
16.68
16.68
16.68
+1.17%
0
―
Aug 25, 2026
16.48
16.62
16.48
16.48
16.48
-0.34%
0
―
Aug 24, 2026
16.54
16.68
16.54
16.54
16.54
+1.41%
0
―
Aug 21, 2026
16.31
16.45
16.31
16.31
16.31
+1.62%
0
―
Aug 20, 2026
16.05
16.19
16.05
16.05
16.05
-4.11%
0
―
Aug 19, 2026
16.74
16.88
16.74
16.74
16.74
-1.72%
0
―
Aug 18, 2026
17.03
17.18
17.03
17.03
17.03
+0.67%
0
―
Aug 17, 2026
16.92
17.06
16.92
16.92
16.92
-0.80%
0
―
Aug 14, 2026
17.05
17.20
17.05
17.05
17.05
+0.54%
0
―
Aug 13, 2026
16.96
17.11
16.96
16.96
16.96
-1.32%
0
―
Aug 12, 2026
17.19
17.33
17.19
17.19
17.19
+1.62%
0
―
Aug 11, 2026
16.91
17.06
16.91
16.91
16.91
-0.41%
0
―
Aug 10, 2026
16.98
17.13
16.98
16.98
16.98
+6.89%
0
―
Aug 07, 2026
15.89
16.90
15.89
15.89
15.89
0.00%
0
―
Aug 06, 2026
15.89
17.18
15.89
15.89
15.89
0.00%
0
―
Aug 05, 2026
15.89
16.80
15.89
15.89
15.89
0.00%
0
―
Aug 04, 2026
15.89
16.80
15.89
15.89
15.89
0.00%
0
―
Aug 03, 2026
15.89
16.82
15.89
15.89
15.89
0.00%
0
―
Jul 31, 2026
15.89
16.81
15.89
15.89
15.89
0.00%
0
―
Jul 30, 2026
15.89
16.71
15.89
15.89
15.89
0.00%
0
―
Jul 29, 2026
15.89
16.72
15.89
15.89
15.89
0.00%
0
―
Jul 28, 2026
15.89
16.48
15.89
15.89
15.89
0.00%
0
―
Jul 27, 2026
15.89
16.34
15.89
15.89
15.89
0.00%
0
―
Jul 24, 2026
15.89
16.34
15.89
15.89
15.89
0.00%
0
―
Jul 23, 2026
15.89
16.22
15.89
15.89
15.89
0.00%
0
―
Jul 22, 2026
15.89
16.17
15.89
15.89
15.89
0.00%
0
―
Jul 21, 2026
15.89
16.03
15.89
15.89
15.89
0.00%
0
―
Jul 20, 2026
15.89
15.89
15.55
15.89
15.89
0.00%
0
―
Jul 17, 2026
15.89
15.89
15.71
15.89
15.89
0.00%
0
―
Jul 16, 2026
15.89
15.89
15.76
15.89
15.89
0.00%
0
―
Jul 15, 2026
15.89
15.95
15.82
15.89
15.89
0.00%
0
―
Jul 14, 2026
15.89
16.24
15.89
15.89
15.89
0.00%
0
―
Jul 13, 2026
15.89
16.28
15.89
15.89
15.89
0.00%
0
―
Jul 10, 2026
15.89
16.66
15.89
15.89
15.89
0.00%
0
―
Jul 09, 2026
15.89
16.65
15.89
15.89
15.89
0.00%
0
―
Jul 08, 2026
15.89
16.50
15.89
15.89
15.89
0.00%
0
―
Jul 07, 2026
15.89
16.69
15.89
15.89
15.89
0.00%
0
―
Jul 06, 2026
15.89
16.97
15.89
15.89
15.89
0.00%
0
―
Rows:
50