TipRanks
Go Ultimate55% OFF

UNIQA Insurance (UN9) Historical Prices

CH:UN9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202616.2716.4916.2716.2716.27+1.55%00.00
Oct 30, 202616.0216.2316.0216.0216.02-0.72%00.00
Oct 29, 202616.1316.2816.1316.1316.13+0.17%00.00
Oct 28, 202616.1116.2516.1116.1116.11+0.33%00.00
Oct 27, 202616.0516.2016.0516.0516.05+4.75%00.00
Oct 26, 202615.3216.0215.3215.3215.32-11.52%00.00
Oct 23, 202617.3217.3217.3217.3217.32+0.00%00.00
Oct 22, 202617.3217.3217.3217.3217.32+0.00%00.00
Oct 21, 202617.3217.3216.2117.3217.32+0.00%00.00
Oct 20, 202617.3217.3215.8817.3217.32+0.00%00.00
Oct 19, 202617.3217.3217.3217.3217.32+0.00%00.00
Oct 16, 202617.3217.3217.3217.3217.32+0.00%00.00
Oct 15, 202617.3217.3215.8917.3217.32+0.00%00.00
Oct 14, 202617.3217.3217.3217.3217.32+0.00%00.00
Oct 13, 202617.3217.3215.9817.3217.32+0.00%00.00
Oct 12, 202617.3217.3215.8717.3217.32+0.00%00.00
Oct 09, 202617.3217.3217.3217.3217.32+0.00%00.00
Oct 08, 202617.3217.3217.3217.3217.32+0.00%00.00
Oct 07, 202617.3217.3217.3217.3217.32+0.00%00.00
Oct 06, 202617.3217.3216.0817.3217.32+0.00%00.00
Oct 05, 202617.3217.3216.2017.3217.32+0.00%00.00
Oct 02, 202617.3217.3216.1117.3217.32+0.00%00.00
Oct 01, 202617.3217.3216.0517.3217.32+0.00%00.00
Sep 30, 202617.3217.3216.9417.3217.32+0.00%00.00
Sep 29, 202617.3217.3217.0417.3217.32+0.00%00.00
Sep 28, 202617.3217.4817.3217.3217.32+0.00%00.00
Sep 25, 202617.3217.6717.3217.3217.32+0.00%00.00
Sep 24, 202617.3217.6417.3217.3217.32+0.00%00.00
Sep 23, 202617.3217.4117.2617.3217.32+0.00%00.00
Sep 22, 202617.3217.4217.2717.3217.32+0.00%00.00
Sep 21, 202617.3217.8317.3217.3217.32+0.00%00.00
Sep 18, 202617.3217.4017.2617.3217.32+0.00%00.00
Sep 17, 202617.3217.7117.3217.3217.32+0.00%0―
Sep 16, 202617.3217.5717.3217.3217.32+0.00%0―
Sep 15, 202617.3217.3317.1817.3217.32+0.00%0―
Sep 14, 202617.3217.3217.1117.3217.32+0.00%0―
Sep 11, 202617.3217.3717.2217.3217.32+0.00%0―
Sep 10, 202617.3217.4217.2717.3217.32+0.00%0―
Sep 09, 202617.3217.3417.1917.3217.32+0.00%0―
Sep 08, 202617.3217.3217.3217.3217.32+0.35%300―
Sep 07, 202617.2617.4117.2617.2617.26-0.56%0―
Sep 04, 202617.3617.5117.3617.3617.36-1.23%0―
Sep 03, 202617.5717.7317.5717.5717.57+3.82%0―
Sep 02, 202616.9317.0716.9316.9316.93+1.69%0―
Sep 01, 202616.6416.7916.6416.6416.64+0.65%0―
Aug 31, 202616.5416.6816.5416.5416.54-0.19%0―
Aug 28, 202616.5716.7116.5716.5716.57+0.93%0―
Aug 27, 202616.4116.5616.4116.4116.41-1.57%0―
Aug 26, 202616.6816.8216.6816.6816.68+1.17%0―
Aug 25, 202616.4816.6216.4816.4816.48-0.34%0―