TipRanks
Go Ultimate55% OFF

United Natural Foods (UN3) Historical Prices

CH:UN3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.1537.3637.1537.1537.15-0.94%0NaN
Oct 29, 202637.5137.7137.5137.5137.51-5.87%0NaN
Oct 28, 202639.8540.0639.8539.8539.85+1.22%0NaN
Oct 27, 202639.3639.5839.3639.3639.36-0.77%0NaN
Oct 26, 202639.6739.8839.6739.6739.67+4.40%0NaN
Oct 23, 202638.0038.2038.0038.0038.00-1.41%0NaN
Oct 22, 202638.5438.7538.5438.5438.54+2.71%0NaN
Oct 21, 202637.5237.7337.5237.5237.52-2.12%0NaN
Oct 20, 202638.3438.5538.3438.3438.34-1.57%0NaN
Oct 19, 202638.9539.1738.9538.9538.95-1.69%0NaN
Oct 16, 202639.6239.6239.6239.6239.62-1.56%0NaN
Oct 15, 202640.2540.4740.2540.2540.25+2.73%0NaN
Oct 14, 202639.1839.4039.1839.1839.18+4.76%0NaN
Oct 13, 202637.4037.6137.4037.4037.40+0.57%0NaN
Oct 12, 202637.1937.3937.1937.1937.19+1.10%0NaN
Oct 09, 202636.7836.9936.7836.7836.78+1.29%00.00
Oct 08, 202636.3136.5236.3136.3136.31-1.06%0―
Oct 07, 202636.7036.9136.7036.7036.70-1.51%0―
Oct 06, 202637.2737.4737.2737.2737.27-0.62%0―
Oct 05, 202637.5037.7137.5037.5037.50-0.56%0―
Oct 02, 202637.7137.9237.7137.7137.71+1.41%0―
Oct 01, 202637.1937.3937.1937.1937.19-0.04%0―
Sep 30, 202637.2037.4137.2037.2037.20-1.87%0―
Sep 29, 202637.9138.1137.9137.9137.91+1.01%0―
Sep 28, 202637.5337.7337.5337.5337.53-0.22%0―
Sep 25, 202637.6137.8237.6137.6137.61+0.91%0―
Sep 24, 202637.2737.4837.2737.2737.27+1.13%0―
Sep 23, 202636.8537.0636.8536.8536.85-3.24%0―
Sep 22, 202638.0938.3038.0938.0938.09-0.71%0―
Sep 21, 202638.3638.5838.3638.3638.36+0.24%0―
Sep 18, 202638.2738.4938.2738.2738.27+0.43%0―
Sep 17, 202638.1038.3238.1038.1038.10+3.74%0―
Sep 16, 202636.7336.9436.7336.7336.73+1.21%0―
Sep 15, 202636.2936.5036.2936.2936.29-2.68%0―
Sep 14, 202637.2937.5037.2937.2937.29+2.90%0―
Sep 11, 202636.2436.4436.2436.2436.24+2.32%0―
Sep 10, 202635.4235.6235.4235.4235.42-2.41%0―
Sep 09, 202636.3036.5636.3036.3036.30-1.10%0―
Sep 08, 202636.7036.9136.7036.7036.70+5.70%0―
Sep 07, 202634.7235.9434.7234.7234.72-1.84%0―
Sep 04, 202635.3735.5835.3735.3735.37+3.08%0―
Sep 03, 202634.3234.5134.3234.3234.32-6.26%0―
Sep 02, 202636.6136.8236.6136.6136.61-0.23%0―
Sep 01, 202636.6936.9036.6936.6936.69+2.36%0―
Aug 31, 202635.8536.0535.8535.8535.85-10.02%0―
Aug 28, 202639.8439.8437.7239.8439.84+0.00%0―
Aug 27, 202639.8439.8438.0939.8439.84+0.00%0―
Aug 26, 202639.8439.8438.4739.8439.84+0.00%0―
Aug 25, 202639.8439.8438.2739.8439.84+0.00%0―
Aug 24, 202639.8439.8438.3439.8439.84+0.00%0―