Want to see CH:UHRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
34.90
35.35
34.55
34.55
34.55
-1.99%
17,811
0.41
Sep 11, 2026
34.90
35.55
34.90
35.25
35.25
+1.00%
24,265
0.56
Sep 10, 2026
34.95
35.15
34.60
34.90
34.90
-0.14%
19,973
0.46
Sep 09, 2026
35.50
35.50
34.80
34.95
34.95
-2.37%
38,165
0.87
Sep 08, 2026
36.35
36.35
35.75
35.80
35.80
-1.24%
27,403
0.63
Sep 07, 2026
36.05
36.50
36.05
36.25
36.25
-0.28%
22,056
0.50
Sep 04, 2026
36.00
36.55
36.00
36.35
36.35
+1.25%
32,471
0.73
Sep 03, 2026
36.00
36.10
35.15
35.90
35.90
-0.69%
32,000
0.72
Sep 02, 2026
36.25
36.80
35.90
36.15
36.15
-0.69%
28,758
0.64
Sep 01, 2026
36.75
36.85
35.90
36.40
36.40
-0.95%
34,387
0.77
Aug 31, 2026
36.70
37.25
36.70
36.75
36.75
0.00%
58,768
1.34
Aug 28, 2026
36.10
37.30
36.10
36.75
36.75
+0.82%
39,231
0.88
Aug 27, 2026
37.15
37.30
36.20
36.45
36.45
-1.88%
48,625
1.09
Aug 26, 2026
37.15
37.70
36.90
37.15
37.15
+0.68%
41,727
0.93
Aug 25, 2026
36.75
37.10
36.65
36.90
36.90
-0.14%
61,062
1.37
Aug 24, 2026
37.10
37.65
36.95
36.95
36.95
-0.54%
32,711
0.73
Aug 21, 2026
37.55
37.55
36.90
37.15
37.15
+0.41%
51,017
1.13
Aug 20, 2026
36.10
37.75
36.10
37.00
37.00
+1.09%
44,859
1.01
Aug 19, 2026
36.35
36.65
36.30
36.60
36.60
+0.14%
23,584
0.52
Aug 18, 2026
37.10
37.35
36.40
36.55
36.55
-2.27%
29,338
0.64
Aug 17, 2026
38.50
38.95
37.35
37.40
37.40
-3.61%
34,524
0.75
Aug 14, 2026
38.50
38.80
38.20
38.80
38.80
+0.91%
36,780
0.80
Aug 13, 2026
38.10
38.80
38.10
38.45
38.45
+1.45%
39,732
0.86
Aug 12, 2026
38.10
38.35
37.70
37.90
37.90
-0.79%
55,005
1.18
Aug 11, 2026
38.80
38.90
38.20
38.20
38.20
-0.78%
31,405
0.68
Aug 10, 2026
37.50
38.75
37.50
38.50
38.50
+3.08%
57,230
1.24
Aug 07, 2026
37.45
37.70
37.30
37.35
37.35
-0.27%
31,394
0.66
Aug 06, 2026
37.15
37.70
37.15
37.45
37.45
+1.63%
23,091
0.47
Aug 05, 2026
36.90
37.35
36.40
36.85
36.85
-1.07%
37,707
0.75
Aug 04, 2026
36.05
37.35
35.90
37.25
37.25
+2.90%
49,447
0.94
Aug 03, 2026
36.20
36.60
36.00
36.20
36.20
+0.28%
29,988
0.57
Jul 31, 2026
35.60
36.20
35.40
36.10
36.10
+1.69%
69,925
1.34
Jul 30, 2026
35.20
35.55
35.00
35.50
35.50
+0.57%
40,699
0.78
Jul 29, 2026
35.40
36.05
34.95
35.30
35.30
+3.67%
58,106
1.14
Jul 28, 2026
33.80
34.05
33.35
34.05
34.05
+1.34%
78,941
1.58
Jul 27, 2026
34.45
34.45
33.60
33.60
33.60
-1.75%
59,130
1.20
Jul 24, 2026
34.55
34.55
33.90
34.20
34.20
-1.30%
45,702
0.93
Jul 23, 2026
35.40
35.40
34.35
34.65
34.65
-2.12%
80,508
1.64
Jul 22, 2026
36.50
37.15
35.20
35.40
35.40
-4.84%
128,579
2.71
Jul 21, 2026
39.65
40.45
36.90
37.20
37.20
-7.58%
74,533
1.60
Jul 20, 2026
40.50
40.75
39.90
40.25
40.25
-1.71%
23,535
0.50
Jul 17, 2026
40.75
41.00
40.40
40.95
40.95
-0.12%
19,923
0.43
Jul 16, 2026
41.60
41.60
40.25
41.00
41.00
-1.44%
23,687
0.50
Jul 15, 2026
41.20
42.05
40.60
41.60
41.60
+2.97%
30,303
0.64
Jul 14, 2026
40.35
40.40
39.65
40.40
40.40
-0.37%
26,201
0.55
Jul 13, 2026
40.10
40.65
39.50
40.55
40.55
+0.12%
25,661
0.54
Jul 10, 2026
40.25
40.60
40.15
40.50
40.50
+0.37%
30,111
0.62
Jul 09, 2026
40.00
40.50
39.90
40.35
40.35
+1.51%
26,082
0.53
Jul 08, 2026
39.25
40.50
39.00
39.75
39.75
+1.27%
55,023
1.13
Jul 07, 2026
39.05
39.30
38.85
39.25
39.25
+0.51%
44,317
0.91
Rows: