Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Johnson Controls (TYIA) Historical Prices

0 Followers
CH:TYIA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026115.49115.80115.49115.49115.49-4.41%00.00
Nov 12, 2026120.82121.15120.82120.82120.82+0.28%00.00
Nov 11, 2026120.48120.81120.48120.48120.48+3.28%00.00
Nov 10, 2026116.66116.97116.66116.66116.66+4.53%00.00
Nov 09, 2026116.16116.48116.16116.16116.16+4.08%00.00
Nov 06, 2026111.61111.91111.61111.61111.61+0.43%00.00
Nov 05, 2026111.13111.43111.13111.13111.13-2.09%00.00
Nov 04, 2026113.50113.80113.50113.50113.50-7.76%00.00
Nov 03, 2026123.04123.37123.04123.04123.04+2.60%00.00
Nov 02, 2026119.93120.25119.93119.93119.93+3.93%00.00
Oct 30, 2026115.40124.48115.40115.40115.400.00%00.00
Oct 29, 2026115.40130.05115.40115.40115.400.00%00.00
Oct 28, 2026115.40130.71115.40115.40115.400.00%00.00
Oct 27, 2026115.40126.57115.40115.40115.400.00%00.00
Oct 26, 2026115.40122.21115.40115.40115.400.00%00.00
Oct 23, 2026115.40118.97115.40115.40115.400.00%00.00
Oct 22, 2026115.40118.25115.40115.40115.400.00%00.00
Oct 21, 2026115.40123.86115.40115.40115.400.00%00.00
Oct 20, 2026115.40121.52115.40115.40115.400.00%00.00
Oct 19, 2026115.40122.60115.40115.40115.400.00%00.00
Oct 16, 2026115.40121.29115.40115.40115.400.00%00.00
Oct 15, 2026115.40120.82115.40115.40115.400.00%00.00
Oct 14, 2026115.40128.16115.40115.40115.400.00%00.00
Oct 13, 2026115.40127.19115.40115.40115.400.00%00.00
Oct 12, 2026115.40130.89115.40115.40115.400.00%00.00
Oct 09, 2026115.40130.83115.40115.40115.400.00%00.00
Oct 08, 2026115.40128.38115.40115.40115.400.00%00.00
Oct 07, 2026115.40129.43115.40115.40115.400.00%00.00
Oct 06, 2026115.40131.03115.40115.40115.400.00%00.00
Oct 05, 2026115.40130.38115.40115.40115.400.00%00.00
Oct 02, 2026115.40128.71115.40115.40115.400.00%00.00
Oct 01, 2026115.40124.79115.40115.40115.400.00%00.00
Sep 30, 2026115.40125.97115.40115.40115.400.00%00.00
Sep 29, 2026115.40124.51115.40115.40115.400.00%00.00
Sep 28, 2026115.40122.64115.40115.40115.400.00%00.00
Sep 25, 2026115.40123.85115.40115.40115.400.00%00.00
Sep 24, 2026115.40120.14115.40115.40115.400.00%00.00
Sep 23, 2026115.40121.10115.40115.40115.400.00%00.00
Sep 22, 2026115.40119.23115.40115.40115.400.00%00.00
Sep 21, 2026115.40119.34115.40115.40115.40+0.29%00.00
Sep 18, 2026115.40116.44115.40115.40115.070.00%00.00
Sep 17, 2026115.40115.40115.40115.40115.07+0.02%5063.00
Sep 16, 2026115.38115.68115.38115.38115.05+1.81%0―
Sep 15, 2026113.33113.62113.33113.33113.00+1.92%0―
Sep 14, 2026111.19111.48111.19111.19110.87-6.45%0―
Sep 11, 2026118.85119.17118.85118.85118.52+1.63%0―
Sep 10, 2026116.94117.25116.94116.94116.61-0.46%0―
Sep 09, 2026117.48117.79117.48117.48117.14-0.29%0―
Sep 08, 2026117.82118.14117.82117.82117.49+1.97%0―
Sep 07, 2026115.55118.71115.55115.55115.22-0.43%0―