Textron(CH:TXT)
CHF 72.910.00 (0.00%)
CH:TXT
Textron historical prices
CHF 72.91
At close:0.00 (0.00%)
Textron (TXT) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 72.91 | 72.91 | 70.40 | 72.91 | 72.91 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 72.91 | 72.91 | 70.86 | 72.91 | 72.91 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 72.91 | 72.91 | 71.63 | 72.91 | 72.91 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 72.91 | 72.91 | 71.00 | 72.91 | 72.91 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 72.91 | 72.91 | 69.83 | 72.91 | 72.91 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 72.91 | 72.91 | 68.88 | 72.91 | 72.91 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 72.91 | 72.91 | 70.16 | 72.91 | 72.91 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 72.91 | 72.91 | 69.57 | 72.91 | 72.91 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 72.91 | 72.91 | 72.52 | 72.91 | 72.91 | 0.00% | 0 | ― |
| Nov 02, 2026 | 72.91 | 72.91 | 71.75 | 72.91 | 72.91 | 0.00% | 0 | ― |
| Oct 30, 2026 | 72.91 | 72.91 | 71.23 | 72.91 | 72.91 | 0.00% | 0 | ― |
| Oct 29, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | +12.47% | 150 | ― |
| Oct 28, 2026 | 64.82 | 65.00 | 64.82 | 64.82 | 64.82 | +0.62% | 0 | ― |
| Oct 27, 2026 | 64.42 | 64.59 | 64.42 | 64.42 | 64.42 | -0.17% | 0 | ― |
| Oct 26, 2026 | 64.53 | 64.70 | 64.53 | 64.53 | 64.53 | +0.07% | 0 | ― |
| Oct 23, 2026 | 64.48 | 64.48 | 63.40 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Oct 22, 2026 | 64.48 | 64.48 | 63.67 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Oct 21, 2026 | 64.48 | 64.48 | 63.52 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Oct 20, 2026 | 64.48 | 64.48 | 62.94 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Oct 19, 2026 | 64.48 | 64.48 | 62.83 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Oct 16, 2026 | 64.48 | 64.48 | 62.83 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Oct 15, 2026 | 64.48 | 64.48 | 62.27 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Oct 14, 2026 | 64.48 | 64.48 | 61.95 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Oct 13, 2026 | 64.48 | 64.48 | 61.42 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Oct 12, 2026 | 64.48 | 64.48 | 63.17 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Oct 09, 2026 | 64.48 | 64.48 | 61.53 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Oct 08, 2026 | 64.48 | 64.48 | 60.25 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Oct 07, 2026 | 64.48 | 64.48 | 60.83 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Oct 06, 2026 | 64.48 | 64.48 | 63.03 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Oct 05, 2026 | 64.48 | 64.48 | 63.08 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Oct 02, 2026 | 64.48 | 64.48 | 63.88 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Oct 01, 2026 | 64.48 | 64.48 | 63.18 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Sep 30, 2026 | 64.48 | 64.66 | 64.48 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Sep 29, 2026 | 64.48 | 64.48 | 63.72 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Sep 28, 2026 | 64.48 | 64.48 | 63.88 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Sep 25, 2026 | 64.48 | 64.48 | 63.42 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Sep 24, 2026 | 64.48 | 64.48 | 63.09 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Sep 23, 2026 | 64.48 | 64.48 | 63.78 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Sep 22, 2026 | 64.48 | 64.80 | 64.48 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Sep 21, 2026 | 64.48 | 65.73 | 64.48 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Sep 18, 2026 | 64.48 | 65.99 | 64.48 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Sep 17, 2026 | 64.48 | 66.97 | 64.48 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Sep 16, 2026 | 64.48 | 66.93 | 64.48 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Sep 15, 2026 | 64.48 | 65.88 | 64.48 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Sep 14, 2026 | 64.48 | 67.21 | 64.48 | 64.48 | 64.48 | 0.00% | 0 | ― |
| Sep 11, 2026 | 64.48 | 65.56 | 64.48 | 64.48 | 64.48 | +0.03% | 0 | ― |
| Sep 10, 2026 | 64.48 | 64.48 | 64.14 | 64.48 | 64.47 | 0.00% | 0 | ― |
| Sep 09, 2026 | 64.48 | 64.48 | 63.54 | 64.48 | 64.47 | 0.00% | 0 | ― |
| Sep 08, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.47 | -10.63% | 50 | ― |
| Sep 07, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.14 | 0.00% | 0 | ― |
